Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hims & Hers xStock Historical Data

HIMSx Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 3 AM $27.86
+0.00%
$13.98 million $33,868
Sep 10, 2 AM $27.86
+0.18%
$13.98 million $33,950
Sep 10, 1 AM $27.81
-0.11%
$13.96 million $34,077
Sep 10, 12 AM $27.84
-0.07%
$13.97 million $34,119
Sep 9, 11 PM $27.86
+0.00%
$13.98 million $34,239
Sep 9, 10 PM $27.86
+0.25%
$13.98 million $35,310
Sep 9, 9 PM $27.79
-0.11%
$13.95 million $35,226
Sep 9, 8 PM $27.82
-0.43%
$13.96 million $36,620
Sep 9, 7 PM $27.81
+0.58%
$13.96 million $35,717
Sep 9, 6 PM $27.65
+0.84%
$13.88 million $36,729
Sep 9, 5 PM $27.42
-0.11%
$13.76 million $29,819
Sep 9, 4 PM $27.45
+0.00%
$13.78 million $31,073
Sep 9, 3 PM $27.45
+0.11%
$13.78 million $35,742
Sep 9, 2 PM $27.42
+0.26%
$13.76 million $43,447
Sep 9, 1 PM $27.35
-2.77%
$13.73 million $62,071
Sep 9, 12 PM $28.13
+0.04%
$14.12 million $72,561
Sep 9, 11 AM $28.12
+0.07%
$14.11 million $71,694
Sep 9, 10 AM $28.1
-0.18%
$14.1 million $71,716
Sep 9, 9 AM $28.15
-0.21%
$14.13 million $82,482
Sep 9, 8 AM $28.21
+0.11%
$14.16 million $81,415
Sep 9, 7 AM $28.18
-0.07%
$14.14 million $84,055
Sep 9, 6 AM $28.2
-0.11%
$14.15 million $83,909
Sep 9, 5 AM $28.23
+0.00%
$14.17 million $83,983
Sep 9, 4 AM $28.23
+0.00%
$14.17 million $83,983
Sep 9, 3 AM $28.23
+0.18%
$14.17 million $84,015
Sep 9, 2 AM $28.18
-0.04%
$14.14 million $83,933
Sep 9, 1 AM $28.19
+0.39%
$14.15 million $83,847
Sep 9, 12 AM $28.08
-0.18%
$14.09 million $84,556
Sep 8, 11 PM $28.13
-0.04%
$14.12 million $89,379
Sep 8, 10 PM $28.14
+0.14%
$14.12 million $88,464
Sep 8, 9 PM $28.1
-0.35%
$14.1 million $89,141
Sep 8, 8 PM $28.2
+0.07%
$14.15 million $88,105
Sep 8, 7 PM $28.18
+1.11%
$14.14 million $88,216
Sep 8, 6 PM $27.87
+0.29%
$13.99 million $85,266
Sep 8, 5 PM $27.79
-0.93%
$13.95 million $83,871
Sep 8, 4 PM $28.05
-0.67%
$14.08 million $80,905
Sep 8, 3 PM $28.24
+0.00%
$14.17 million $77,066
Sep 8, 2 PM $28.24
+1.04%
$14.17 million $66,860
Sep 8, 1 PM $27.95
+0.47%
$14.03 million $46,711
Sep 8, 12 PM $27.82
+0.00%
$13.96 million $30,705
Sep 8, 11 AM $27.82
+0.29%
$13.96 million $31,666
Sep 8, 10 AM $27.74
-0.14%
$13.92 million $32,499
Sep 8, 9 AM $27.78
+0.22%
$13.94 million $22,237
Sep 8, 8 AM $27.72
+0.18%
$13.91 million $22,242
Sep 8, 7 AM $27.67
-0.04%
$13.89 million $19,882
Sep 8, 6 AM $27.68
-0.22%
$13.89 million $20,707
Sep 8, 5 AM $27.74
+0.00%
$13.92 million $21,237
Sep 8, 4 AM $27.74
+0.00%
$13.92 million $21,295
Sep 8, 3 AM $27.74
+0.00%
$13.92 million $21,269
Sep 8, 2 AM $27.74
-0.36%
$13.92 million $21,923