Coinranking
Hims & Hers xStock Historical Data
HIMSx
Page 8
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 8, 2 AM | $27.74 | -0.36% | ||
| Sep 8, 1 AM | $27.84 | +0.18% | ||
| Sep 8, 12 AM | $27.79 | -1.38% | ||
| Sep 7, 11 PM | $28.18 | -0.04% | ||
| Sep 7, 10 PM | $28.19 | -0.07% | ||
| Sep 7, 9 PM | $28.21 | +0.07% | ||
| Sep 7, 8 PM | $28.19 | +0.36% | ||
| Sep 7, 7 PM | $28.09 | -0.11% | ||
| Sep 7, 6 PM | $28.12 | -0.50% | ||
| Sep 7, 5 PM | $28.26 | +0.00% | ||
| Sep 7, 4 PM | $28.26 | +0.61% | ||
| Sep 7, 3 PM | $28.09 | +0.14% | ||
| Sep 7, 2 PM | $28.05 | +0.68% | ||
| Sep 7, 1 PM | $27.86 | -0.07% | ||
| Sep 7, 12 PM | $27.88 | -0.36% | ||
| Sep 7, 11 AM | $27.98 | -0.11% | ||
| Sep 7, 10 AM | $28.01 | -0.21% | ||
| Sep 7, 9 AM | $28.07 | +0.00% | ||
| Sep 7, 8 AM | $28.07 | +0.21% | ||
| Sep 7, 7 AM | $28.01 | +0.04% | ||
| Sep 7, 6 AM | $28 | -0.04% | ||
| Sep 7, 5 AM | $28.01 | -0.04% | ||
| Sep 7, 4 AM | $28.02 | +0.11% | ||
| Sep 7, 3 AM | $27.99 | -0.11% | ||
| Sep 7, 2 AM | $28.02 | +0.47% | ||
| Sep 7, 1 AM | $27.89 | -0.29% | ||
| Sep 7, 12 AM | $27.97 | +1.12% | ||
| Sep 6, 11 PM | $27.66 | -0.22% | ||
| Sep 6, 10 PM | $27.72 | -0.22% | ||
| Sep 6, 9 PM | $27.78 | -0.11% | ||
| Sep 6, 8 PM | $27.81 | +0.58% | ||
| Sep 6, 7 PM | $27.65 | +0.51% | ||
| Sep 6, 6 PM | $27.51 | +0.00% | ||
| Sep 6, 5 PM | $27.51 | -0.18% | ||
| Sep 6, 4 PM | $27.56 | +0.15% | ||
| Sep 6, 3 PM | $27.52 | +0.04% | ||
| Sep 6, 2 PM | $27.51 | -0.18% | ||
| Sep 6, 1 PM | $27.56 | -0.18% | ||
| Sep 6, 12 PM | $27.61 | +0.00% | ||
| Sep 6, 11 AM | $27.61 | +0.29% | ||
| Sep 6, 10 AM | $27.53 | -0.18% | ||
| Sep 6, 9 AM | $27.58 | -0.22% | ||
| Sep 6, 8 AM | $27.64 | +0.40% | ||
| Sep 6, 7 AM | $27.53 | -0.40% | ||
| Sep 6, 6 AM | $27.64 | -0.18% | ||
| Sep 6, 5 AM | $27.69 | +1.73% | ||
| Sep 6, 4 AM | $27.22 | -1.70% | ||
| Sep 6, 3 AM | $27.69 | -0.11% | ||
| Sep 6, 2 AM | $27.72 | +0.00% | ||
| Sep 6, 1 AM | $27.72 | +0.00% | ||