Hims & Hers xStock Historical Data

HIMSx Page 8
Download
Date Close Price change Market cap Trading volume
10:53 AM $ 27.35
+0.00%
$ -- $ 24,324
10:52 AM $ 27.35
+0.00%
$ -- $ 24,324
10:51 AM $ 27.35
+0.00%
$ -- $ 24,324
10:50 AM $ 27.35
+0.00%
$ -- $ 24,324
10:49 AM $ 27.35
+0.00%
$ -- $ 24,324
10:48 AM $ 27.35
+0.00%
$ -- $ 24,324
10:47 AM $ 27.35
+0.00%
$ -- $ 24,324
10:46 AM $ 27.35
+0.00%
$ -- $ 24,324
10:45 AM $ 27.35
+0.00%
$ -- $ 24,324
10:44 AM $ 27.35
+0.00%
$ -- $ 24,324
10:43 AM $ 27.35
+0.00%
$ -- $ 24,324
10:42 AM $ 27.35
+0.00%
$ -- $ 24,324
10:41 AM $ 27.35
+0.00%
$ -- $ 24,324
10:40 AM $ 27.35
+0.00%
$ -- $ 24,324
10:39 AM $ 27.35
+0.00%
$ -- $ 24,324
10:38 AM $ 27.35
+0.00%
$ -- $ 24,324
10:37 AM $ 27.35
+0.00%
$ -- $ 24,324
10:36 AM $ 27.35
+0.00%
$ -- $ 24,324
10:35 AM $ 27.35
+0.00%
$ -- $ 24,324
10:34 AM $ 27.35
+0.00%
$ -- $ 24,324
10:33 AM $ 27.35
+0.00%
$ -- $ 24,324
10:32 AM $ 27.35
+0.00%
$ -- $ 24,324
10:31 AM $ 27.35
+0.00%
$ -- $ 24,324
10:30 AM $ 27.35
+0.00%
$ -- $ 24,324
10:29 AM $ 27.35
+0.00%
$ -- $ 24,324
10:28 AM $ 27.35
+0.00%
$ -- $ 24,324
10:27 AM $ 27.35
+0.00%
$ -- $ 24,324
10:26 AM $ 27.35
+0.00%
$ -- $ 24,324
10:25 AM $ 27.35
-0.18%
$ -- $ 24,324
10:24 AM $ 27.4
+0.00%
$ -- $ 24,236
10:23 AM $ 27.4
+0.00%
$ -- $ 24,236
10:22 AM $ 27.4
+0.00%
$ -- $ 24,236
10:21 AM $ 27.4
+0.00%
$ -- $ 24,236
10:20 AM $ 27.4
+0.00%
$ -- $ 24,236
10:19 AM $ 27.4
+0.00%
$ -- $ 24,236
10:18 AM $ 27.4
+0.00%
$ -- $ 24,236
10:17 AM $ 27.4
+0.00%
$ -- $ 24,236
10:16 AM $ 27.4
+0.00%
$ -- $ 24,236
10:15 AM $ 27.4
+0.00%
$ -- $ 24,236
10:14 AM $ 27.4
+0.00%
$ -- $ 24,236
10:13 AM $ 27.4
+0.00%
$ -- $ 24,256
10:12 AM $ 27.4
+0.00%
$ -- $ 24,256
10:11 AM $ 27.4
+0.00%
$ -- $ 24,256
10:10 AM $ 27.4
+0.00%
$ -- $ 24,256
10:09 AM $ 27.4
+0.00%
$ -- $ 24,256
10:08 AM $ 27.4
+0.00%
$ -- $ 24,256
10:07 AM $ 27.4
+0.00%
$ -- $ 24,256
10:06 AM $ 27.4
+0.00%
$ -- $ 24,256
10:05 AM $ 27.4
+0.00%
$ -- $ 24,256
10:04 AM $ 27.4
+0.00%
$ -- $ 24,256