Coinranking
Hims & Hers xStock Historical Data
HIMSx
Page 9
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 6, 1 AM | $27.72 | +0.00% | ||
| Sep 6, 12 AM | $27.72 | +0.04% | ||
| Sep 5, 11 PM | $27.71 | -0.04% | ||
| Sep 5, 10 PM | $27.72 | +0.18% | ||
| Sep 5, 9 PM | $27.67 | -0.40% | ||
| Sep 5, 8 PM | $27.78 | +0.00% | ||
| Sep 5, 7 PM | $27.78 | -0.11% | ||
| Sep 5, 6 PM | $27.88 | -0.07% | ||
| Sep 5, 5 PM | $27.9 | +0.00% | ||
| Sep 5, 4 PM | $27.9 | +0.00% | ||
| Sep 5, 3 PM | $27.9 | +0.43% | ||
| Sep 5, 2 PM | $27.78 | +0.18% | ||
| Sep 5, 1 PM | $27.73 | -0.25% | ||
| Sep 5, 12 PM | $27.8 | -0.14% | ||
| Sep 5, 11 AM | $27.84 | -0.14% | ||
| Sep 5, 10 AM | $27.88 | -0.07% | ||
| Sep 5, 9 AM | $27.9 | -0.18% | ||
| Sep 5, 8 AM | $27.95 | +0.40% | ||
| Sep 5, 7 AM | $27.84 | +0.00% | ||
| Sep 5, 6 AM | $27.84 | -0.43% | ||
| Sep 5, 5 AM | $27.96 | +0.00% | ||
| Sep 5, 4 AM | $27.96 | +0.11% | ||
| Sep 5, 3 AM | $27.93 | +0.22% | ||
| Sep 5, 2 AM | $27.87 | -0.36% | ||
| Sep 5, 1 AM | $27.97 | -0.14% | ||
| Sep 5, 12 AM | $28.01 | +0.83% | ||
| Sep 4, 11 PM | $27.76 | +0.00% | ||
| Sep 4, 10 PM | $27.76 | +0.29% | ||
| Sep 4, 9 PM | $27.68 | +0.04% | ||
| Sep 4, 8 PM | $27.67 | -0.11% | ||
| Sep 4, 7 PM | $27.7 | +0.58% | ||
| Sep 4, 6 PM | $27.54 | +0.04% | ||
| Sep 4, 5 PM | $27.53 | -0.51% | ||
| Sep 4, 4 PM | $27.67 | +0.00% | ||
| Sep 4, 3 PM | $27.67 | +0.58% | ||
| Sep 4, 2 PM | $27.51 | -0.61% | ||
| Sep 4, 1 PM | $27.63 | -0.54% | ||
| Sep 4, 12 PM | $27.78 | -1.00% | ||
| Sep 4, 11 AM | $28.06 | +0.00% | ||
| Sep 4, 10 AM | $28.06 | +0.04% | ||
| Sep 4, 9 AM | $28.05 | -0.14% | ||
| Sep 4, 8 AM | $28.09 | +0.32% | ||
| Sep 4, 7 AM | $28 | -0.07% | ||
| Sep 4, 6 AM | $28.02 | -0.11% | ||
| Sep 4, 5 AM | $28.05 | +0.39% | ||
| Sep 4, 4 AM | $27.94 | -0.14% | ||
| Sep 4, 3 AM | $27.98 | +0.14% | ||
| Sep 4, 2 AM | $27.94 | +0.04% | ||
| Sep 4, 1 AM | $27.93 | -0.14% | ||
| Sep 4, 12 AM | $27.97 | +0.18% | ||