Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hims & Hers xStock Historical Data

HIMSx Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:49 AM $29.15
+0.00%
$14.63 million $59,837
10:48 AM $29.15
+0.00%
$14.63 million $59,837
10:47 AM $29.15
+0.00%
$14.63 million $59,837
10:46 AM $29.15
+0.00%
$14.63 million $59,837
10:45 AM $29.15
+0.00%
$14.63 million $59,837
10:44 AM $29.15
+0.00%
$14.63 million $59,837
10:43 AM $29.15
+0.00%
$14.63 million $59,837
10:42 AM $29.15
+0.00%
$14.63 million $59,837
10:41 AM $29.15
+0.00%
$14.63 million $59,837
10:40 AM $29.15
+0.00%
$14.63 million $59,837
10:39 AM $29.15
+0.00%
$14.63 million $59,849
10:38 AM $29.15
+0.00%
$14.63 million $59,849
10:37 AM $29.15
+0.00%
$14.63 million $59,849
10:36 AM $29.15
+0.00%
$14.63 million $59,849
10:35 AM $29.15
+0.00%
$14.63 million $59,865
10:34 AM $29.15
+0.00%
$14.63 million $59,873
10:33 AM $29.15
+0.00%
$14.63 million $59,873
10:32 AM $29.15
+0.00%
$14.63 million $59,873
10:31 AM $29.15
+0.00%
$14.63 million $59,873
10:30 AM $29.15
+0.00%
$14.63 million $59,873
10:29 AM $29.15
-0.03%
$14.63 million $59,873
10:28 AM $29.16
+0.00%
$14.63 million $59,825
10:27 AM $29.16
+0.00%
$14.63 million $59,825
10:26 AM $29.16
+0.00%
$14.63 million $59,825
10:25 AM $29.16
-0.03%
$14.63 million $59,825
10:24 AM $29.17
+0.00%
$14.64 million $59,807
10:23 AM $29.17
+0.00%
$14.64 million $59,807
10:22 AM $29.17
+0.00%
$14.64 million $59,807
10:21 AM $29.17
+0.00%
$14.64 million $59,807
10:20 AM $29.17
+0.00%
$14.64 million $59,807
10:19 AM $29.17
+0.00%
$14.64 million $59,807
10:18 AM $29.17
+0.00%
$14.64 million $59,813
10:17 AM $29.17
+0.38%
$14.64 million $59,813
10:16 AM $29.06
+0.00%
$14.64 million $59,758
10:15 AM $29.06
+0.00%
$14.64 million $59,758
10:14 AM $29.06
+0.00%
$14.58 million $59,758
10:13 AM $29.06
+0.00%
$14.58 million $59,758
10:12 AM $29.06
+0.00%
$14.58 million $59,758
10:11 AM $29.06
+0.00%
$14.58 million $59,758
10:10 AM $29.06
+0.00%
$14.58 million $59,758
10:09 AM $29.06
+0.00%
$14.58 million $59,758
10:08 AM $29.06
+0.00%
$14.58 million $59,758
10:07 AM $29.06
+0.00%
$14.58 million $59,758
10:06 AM $29.06
+0.00%
$14.58 million $59,758
10:05 AM $29.06
+0.00%
$14.58 million $59,758
10:04 AM $29.06
+0.00%
$14.58 million $59,758
10:03 AM $29.06
+0.00%
$14.58 million $59,758
10:02 AM $29.06
+0.00%
$14.58 million $59,758
10:01 AM $29.06
+0.00%
$14.58 million $59,758
10:00 AM $29.06
+0.00%
$14.58 million $59,758