Coinranking
Hims & Hers xStock Historical Data
HIMSx
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Today | $29.06 | +0.00% | ||
| Yesterday | $29.21 | +4.63% | ||
| Sep 20, 2026 | $27.89 | -0.18% | ||
| Sep 19, 2026 | $27.94 | -0.04% | ||
| Sep 18, 2026 | $27.95 | +0.23% | ||
| Sep 17, 2026 | $27.88 | -0.41% | ||
| Sep 16, 2026 | $28 | +0.21% | ||
| Sep 15, 2026 | $27.94 | -2.86% | ||
| Sep 14, 2026 | $28.76 | +5.71% | ||
| Sep 13, 2026 | $27.21 | -0.98% | ||
| Sep 12, 2026 | $27.48 | +0.04% | ||
| Sep 11, 2026 | $27.47 | +0.18% | ||
| Sep 10, 2026 | $27.44 | -1.51% | ||
| Sep 9, 2026 | $27.86 | -0.96% | ||
| Sep 8, 2026 | $28.13 | -0.18% | ||
| Sep 7, 2026 | $28.18 | +1.88% | ||
| Sep 6, 2026 | $27.66 | -0.18% | ||
| Sep 5, 2026 | $27.71 | -0.25% | ||
| Sep 4, 2026 | $27.76 | -0.57% | ||
| Sep 3, 2026 | $27.92 | -2.68% | ||
| Sep 2, 2026 | $28.69 | +0.81% | ||
| Sep 1, 2026 | $28.46 | -4.01% | ||
| Aug 31, 2026 | $29.69 | +2.13% | ||
| Aug 30, 2026 | $29.07 | +0.45% | ||
| Aug 29, 2026 | $28.94 | +0.38% | ||
| Aug 28, 2026 | $28.83 | -7.95% | ||
| Aug 27, 2026 | $31.47 | +4.08% | ||
| Aug 26, 2026 | $30.02 | -5.21% | ||
| Aug 25, 2026 | $31.67 | +1.66% | ||
| Aug 24, 2026 | $31.15 | -7.86% | ||
| Aug 23, 2026 | $33.81 | +0.77% | ||
| Aug 22, 2026 | $33.55 | -0.50% | ||
| Aug 21, 2026 | $33.72 | +6.51% | ||
| Aug 20, 2026 | $31.66 | +2.96% | ||
| Aug 19, 2026 | $30.88 | +12.91% | ||
| Aug 18, 2026 | $27.35 | -4.40% | ||
| Aug 17, 2026 | $28.61 | +0.56% | ||
| Aug 16, 2026 | $28.45 | -0.21% | ||
| Aug 15, 2026 | $28.51 | +0.96% | ||
| Aug 14, 2026 | $28.24 | -2.45% | ||
| Aug 13, 2026 | $28.95 | -3.44% | ||
| Aug 12, 2026 | $29.98 | -1.74% | ||
| Aug 11, 2026 | $30.51 | +3.07% | ||
| Aug 10, 2026 | $29.6 | -6.71% | ||
| Aug 9, 2026 | $31.73 | +0.47% | ||
| Aug 8, 2026 | $31.58 | -0.06% | ||
| Aug 7, 2026 | $31.6 | +4.88% | ||
| Aug 6, 2026 | $30.13 | -4.86% | ||
| Aug 5, 2026 | $31.67 | -1.49% | ||
| Aug 4, 2026 | $32.15 | +3.31% | ||
Previous Next