Coinranking
Hims & Hers xStock Historical Data
HIMSx
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today, at 12 PM | $29.19 | +0.00% | ||
| Today, at 11 AM | $29.19 | -0.03% | ||
| Today, at 10 AM | $29.2 | +0.50% | ||
| Today, at 9 AM | $29.06 | -0.22% | ||
| Today, at 8 AM | $29.13 | +0.22% | ||
| Today, at 7 AM | $29.06 | -0.31% | ||
| Today, at 6 AM | $29.15 | -0.19% | ||
| Today, at 5 AM | $29.2 | -0.09% | ||
| Today, at 4 AM | $29.23 | -0.18% | ||
| Today, at 3 AM | $29.28 | +0.05% | ||
| Today, at 2 AM | $29.27 | +0.00% | ||
| Today, at 1 AM | $29.27 | +0.00% | ||
| Today, at 12 AM | $29.27 | +0.10% | ||
| Yesterday, at 11 PM | $29.24 | +0.09% | ||
| Yesterday, at 10 PM | $29.21 | -0.10% | ||
| Yesterday, at 9 PM | $29.24 | +0.14% | ||
| Yesterday, at 8 PM | $29.2 | -0.53% | ||
| Yesterday, at 7 PM | $29.34 | +1.00% | ||
| Yesterday, at 6 PM | $29.05 | +1.50% | ||
| Yesterday, at 5 PM | $28.62 | +0.01% | ||
| Yesterday, at 4 PM | $28.62 | +0.38% | ||
| Yesterday, at 3 PM | $28.51 | +0.42% | ||
| Yesterday, at 2 PM | $28.39 | -0.55% | ||
| Yesterday, at 1 PM | $28.55 | +0.98% | ||
| Yesterday, at 12 PM | $28.27 | -0.07% | ||
| Yesterday, at 11 AM | $28.29 | +0.16% | ||
| Yesterday, at 10 AM | $28.25 | +0.07% | ||
| Yesterday, at 9 AM | $28.23 | -0.33% | ||
| Yesterday, at 8 AM | $28.32 | +0.26% | ||
| Yesterday, at 7 AM | $28.25 | +0.21% | ||
| Yesterday, at 6 AM | $28.19 | -0.02% | ||
| Yesterday, at 5 AM | $28.19 | +0.08% | ||
| Yesterday, at 4 AM | $28.17 | +0.06% | ||
| Yesterday, at 3 AM | $28.15 | +0.39% | ||
| Yesterday, at 2 AM | $28.04 | -0.18% | ||
| Yesterday, at 1 AM | $28.09 | -0.10% | ||
| Yesterday, at 12 AM | $28.12 | +0.71% | ||
| Sep 20, 11 PM | $27.91 | +0.07% | ||
| Sep 20, 10 PM | $27.89 | +0.04% | ||
| Sep 20, 9 PM | $27.88 | +0.04% | ||
| Sep 20, 8 PM | $27.87 | +0.00% | ||
| Sep 20, 7 PM | $27.87 | +0.18% | ||
| Sep 20, 6 PM | $27.82 | -0.14% | ||
| Sep 20, 5 PM | $27.86 | -0.14% | ||
| Sep 20, 4 PM | $27.9 | +0.50% | ||
| Sep 20, 3 PM | $27.76 | -0.07% | ||
| Sep 20, 2 PM | $27.78 | +0.04% | ||
| Sep 20, 1 PM | $27.77 | +0.14% | ||
| Sep 20, 12 PM | $27.73 | -0.32% | ||
| Sep 20, 11 AM | $27.82 | +0.00% | ||
Previous Next