Hims & Hers xStock Historical Data

HIMSx
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 27.2
+0.00%
$ -- $ 24,532
Today, at 10 AM $ 27.35
-0.18%
$ -- $ 24,324
Today, at 9 AM $ 27.4
-0.29%
$ -- $ 24,236
Today, at 8 AM $ 27.48
+0.96%
$ -- $ 24,107
Today, at 7 AM $ 27.22
+0.00%
$ -- $ 23,854
Today, at 6 AM $ 27.22
-0.26%
$ -- $ 23,854
Today, at 5 AM $ 27.29
+0.18%
$ -- $ 23,690
Today, at 4 AM $ 27.24
+0.00%
$ -- $ 23,679
Today, at 3 AM $ 27.24
+0.00%
$ -- $ 23,720
Today, at 2 AM $ 27.24
+0.29%
$ -- $ 23,921
Today, at 1 AM $ 27.16
-0.44%
$ -- $ 23,980
Jul 14, 8 AM $ 34.95
+0.00%
$ -- $ 72
Jul 14, 7 AM $ 34.95
+0.00%
$ -- $ 72
Jul 14, 5 AM $ 34.95
+0.00%
$ -- $ 72
Jul 14, 4 AM $ 34.95
+0.00%
$ -- $ 72
Jul 13, 9 PM $ 34.95
+0.00%
$ -- $ 72
Jul 13, 4 PM $ 34.95
+0.00%
$ -- $ 72
Jul 13, 10 AM $ 34.95
+0.00%
$ -- $ 72
Jul 13, 8 AM $ 34.95
+0.00%
$ -- $ 72
Jul 13, 7 AM $ 34.95
+0.00%
$ -- $ 72
Jul 10, 11 PM $ 34.95
+0.00%
$ -- $ 72
Jul 10, 9 PM $ 34.95
+0.00%
$ -- $ 72
Jul 10, 8 PM $ 34.95
+0.00%
$ -- $ 72
Jul 10, 10 AM $ 34.95
+0.00%
$ -- $ 72
Jul 10, 9 AM $ 34.95
+0.00%
$ -- $ 72
Jul 10, 5 AM $ 34.95
+0.00%
$ -- $ 72
Jul 10, 4 AM $ 34.95
+0.00%
$ -- $ 72
Jul 10, 3 AM $ 34.95
+0.00%
$ -- $ 72
Jul 10, 2 AM $ 34.95
+0.00%
$ -- $ 72
Jul 10, 1 AM $ 34.95
+0.00%
$ -- $ 72
Jul 10, 12 AM $ 34.95
+0.00%
$ -- $ 72
Jul 9, 7 PM $ 34.95
+0.00%
$ -- $ 72
Jul 9, 4 PM $ 34.95
+0.00%
$ -- $ 72
Jul 9, 3 PM $ 34.95
+0.00%
$ -- $ 72
Jul 9, 2 PM $ 34.95
+0.00%
$ -- $ 72
Jul 9, 1 PM $ 34.95
+0.00%
$ -- $ 72
Jul 9, 12 PM $ 34.95
+0.00%
$ -- $ 72
Jul 9, 11 AM $ 34.95
+0.00%
$ -- $ 72
Jul 9, 10 AM $ 34.95
+0.00%
$ -- $ 72
Jul 9, 8 AM $ 34.95
+0.00%
$ -- $ 72
Jul 9, 7 AM $ 34.95
+0.00%
$ -- $ 72
Jul 9, 6 AM $ 34.95
+0.00%
$ -- $ 72
Jul 9, 5 AM $ 34.95
+0.00%
$ -- $ 72
Jul 8, 10 PM $ 34.95
+0.00%
$ -- $ 72
Jul 8, 7 PM $ 34.95
+0.00%
$ -- $ 72
Jul 8, 6 PM $ 34.95
+0.00%
$ -- $ 72
Jul 8, 4 PM $ 34.95
+0.00%
$ -- $ 72
Jun 25, 1 PM $ 34.59
+0.00%
$ -- $ 13,209
Jun 25, 12 PM $ 34.59
+0.00%
$ -- $ 13,209
Jun 25, 10 AM $ 34.59
+0.00%
$ -- $ 13,209
Download