Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Asian Dragon Historical Data

AD
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 2021 $0.000251
+0.03%
$125,679 $0
Aug 4, 2021 $0.000352
+0.36%
$176,124 $0
Aug 3, 2021 $0.000351
-15.91%
$175,576 $0
Aug 2, 2021 $0.000418
-0.55%
$208,830 $1
Jul 30, 2021 $0.0000245
+2.84%
$12,236 $0
Jul 29, 2021 $0.0000238
-92.60%
$11,899 $95
Jul 28, 2021 $0.000322
+0.07%
$160,886 $33
Jul 27, 2021 $0.000315
+0.65%
$157,499 $1
Jul 26, 2021 $0.000313
+2.02%
$156,436 $1
Jul 25, 2021 $0.000306
+7.85%
$153,243 $95
Jul 24, 2021 $0.000284
+11.89%
$142,050 $2
Jul 23, 2021 $0.000254
+4.47%
$126,896 $51
Jul 22, 2021 $0.000243
+0.37%
$121,497 $48
Jul 20, 2021 $0.000197
-1.74%
$98,688 $89
Jul 19, 2021 $0.000201
-2.89%
$100,437 $90
Jul 15, 2021 $0.000267
-4.18%
$133,671 $99
Jul 14, 2021 $0.000279
+2.66%
$139,437 $104
Jul 13, 2021 $0.000271
-6.25%
$135,685 $29
Jul 12, 2021 $0.00029
-2.91%
$144,794 $134
Jul 11, 2021 $0.00028
+1.32%
$139,887 $7
Jul 10, 2021 $0.000276
-14.44%
$138,110 $6
Jul 9, 2021 $0.000323
+37.74%
$161,483 $12
Jul 8, 2021 $0.000234
-22.01%
$117,207 $146
Jul 7, 2021 $0.000301
+7.91%
$150,338 $7
Jul 6, 2021 $0.000278
-15.80%
$139,194 $36
Jul 5, 2021 $0.000331
+1.71%
$165,400 $12
Jul 4, 2021 $0.000325
+12.36%
$162,628 $221
Jul 3, 2021 $0.000289
+3.52%
$144,729 $33
Jul 2, 2021 $0.00028
-5.52%
$139,823 $21
Jul 1, 2021 $0.000296
+0.24%
$148,081 $10
Jun 30, 2021 $0.000296
+5.12%
$147,771 $36
Jun 29, 2021 $0.000281
+12.59%
$140,553 $1
Jun 28, 2021 $0.00025
-1.23%
$124,809 $98
Jun 26, 2021 $0.000196
-2.13%
$97,829 $14
Jun 25, 2021 $0.0002
-8.56%
$100,009 $14
Jun 24, 2021 $0.000219
-1.92%
$109,301 $16
Jun 23, 2021 $0.000239
+6.42%
$119,464 $23
Jun 22, 2021 $0.000224
+7.88%
$112,199 $21
Jun 21, 2021 $0.000208
+2.88%
$103,875 $39
Jun 20, 2021 $0.000202
-42.01%
$100,966 $1
Jun 19, 2021 $0.000348
-2.34%
$174,144 $84
Jun 18, 2021 $0.000356
+66.84%
$178,215 $86
Jun 17, 2021 $0.000214
-0.45%
$106,852 $1
Jun 16, 2021 $0.000379
-0.95%
$189,689 $91
Jun 15, 2021 $0.000383
-1.04%
$191,548 $92
Jun 14, 2021 $0.000387
-0.15%
$193,516 $14
Jun 13, 2021 $0.000413
+2.40%
$206,558 $19
Jun 12, 2021 $0.000404
+22.47%
$201,785 $360
Jun 11, 2021 $0.000329
+2.56%
$164,734 $105
Jun 10, 2021 $0.000322
-5.05%
$160,881 $0
Download