Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Asian Dragon Historical Data

AD
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 10, 2021 $0.000251
+0.03%
$125,679 $0
Aug 4, 2021 $0.000352
+0.36%
$176,124 $0
Aug 3, 2021 $0.000351
-15.91%
$175,576 $0
Aug 2, 2021 $0.000418
-0.55%
$208,830 $1
Jul 30, 2021 $0.0000245
+2.84%
$12,236 $0
Jul 29, 2021 $0.0000238
-92.60%
$11,899 $95
Jul 28, 2021 $0.000322
+0.07%
$160,886 $33
Jul 27, 2021 $0.000315
+0.65%
$157,499 $1
Jul 26, 2021 $0.000313
+2.02%
$156,436 $1
Jul 25, 2021 $0.000306
+7.85%
$153,243 $95
Jul 24, 2021 $0.000284
+11.89%
$142,050 $2
Jul 23, 2021 $0.000254
+4.47%
$126,896 $51
Jul 22, 2021 $0.000243
+0.37%
$121,497 $48
Jul 20, 2021 $0.000197
-1.74%
$98,688 $89
Jul 19, 2021 $0.000201
-2.89%
$100,437 $90
Jul 15, 2021 $0.000267
-4.18%
$133,671 $99
Jul 14, 2021 $0.000279
+2.66%
$139,437 $104
Jul 13, 2021 $0.000271
-6.25%
$135,685 $29
Jul 12, 2021 $0.00029
-2.91%
$144,794 $134
Jul 11, 2021 $0.00028
+1.32%
$139,887 $7
Jul 10, 2021 $0.000276
-14.44%
$138,110 $6
Jul 9, 2021 $0.000323
+37.74%
$161,483 $12
Jul 8, 2021 $0.000234
-22.01%
$117,207 $146
Jul 7, 2021 $0.000301
+7.91%
$150,338 $7
Jul 6, 2021 $0.000278
-15.80%
$139,194 $36
Jul 5, 2021 $0.000331
+1.71%
$165,400 $12
Jul 4, 2021 $0.000325
+12.36%
$162,628 $221
Jul 3, 2021 $0.000289
+3.52%
$144,729 $33
Jul 2, 2021 $0.00028
-5.52%
$139,823 $21
Jul 1, 2021 $0.000296
+0.24%
$148,081 $10
Jun 30, 2021 $0.000296
+5.12%
$147,771 $36
Jun 29, 2021 $0.000281
+12.59%
$140,553 $1
Jun 28, 2021 $0.00025
-1.23%
$124,809 $98
Jun 26, 2021 $0.000196
-2.13%
$97,829 $14
Jun 25, 2021 $0.0002
-8.56%
$100,009 $14
Jun 24, 2021 $0.000219
-1.92%
$109,301 $16
Jun 23, 2021 $0.000239
+6.42%
$119,464 $23
Jun 22, 2021 $0.000224
+7.88%
$112,199 $21
Jun 21, 2021 $0.000208
+2.88%
$103,875 $39
Jun 20, 2021 $0.000202
-42.01%
$100,966 $1
Jun 19, 2021 $0.000348
-2.34%
$174,144 $84
Jun 18, 2021 $0.000356
+66.84%
$178,215 $86
Jun 17, 2021 $0.000214
-0.45%
$106,852 $1
Jun 16, 2021 $0.000379
-0.95%
$189,689 $91
Jun 15, 2021 $0.000383
-1.04%
$191,548 $92
Jun 14, 2021 $0.000387
-0.15%
$193,516 $14
Jun 13, 2021 $0.000413
+2.40%
$206,558 $19
Jun 12, 2021 $0.000404
+22.47%
$201,785 $360
Jun 11, 2021 $0.000329
+2.56%
$164,734 $105
Jun 10, 2021 $0.000322
-5.05%
$160,881 $0
Download