Asian Dragon Historical Data

AD
Download
Date Close Price change Market cap Trading volume
Aug 9 $ 0.000251
+0.03%
$ 125,679 $ 0
Aug 2 $ 0.000352
-16.12%
$ 176,124 $ 1
Jul 26 $ 0.0000245
-92.02%
$ 12,236 $ 130
Jul 19 $ 0.000306
+48.17%
$ 153,243 $ 375
Jul 12 $ 0.000267
-10.37%
$ 133,671 $ 366
Jul 5 $ 0.00028
-13.98%
$ 139,887 $ 225
Jun 28 $ 0.000325
+28.70%
$ 162,628 $ 422
Jun 21 $ 0.000196
-3.11%
$ 97,829 $ 126
Jun 14 $ 0.000202
-47.91%
$ 100,966 $ 367
Jun 7 $ 0.000413
+15.13%
$ 206,558 $ 760
May 31 $ 0.000315
-3.09%
$ 157,428 $ 75
May 24 $ 0.000311
+22.48%
$ 155,342 $ 200
May 17 $ 0.000252
-70.63%
$ 126,177 $ 594
May 10 $ 0.000862
+16.49%
$ 430,905 $ 352
May 3 $ 0.00106
+22.66%
$ 530,113 $ 653
Apr 26 $ 0.000865
+23.61%
$ 432,287 $ 1,236
Apr 19 $ 0.000698
+6.09%
$ 349,140 $ 158
Apr 12 $ 0.000659
+1.31%
$ 329,648 $ 153
Apr 5 $ 0.000674
+1.26%
$ 336,867 $ 118
Mar 29 $ 0.000632
+20.77%
$ 316,191 $ 70
Mar 22 $ 0.000524
+19.26%
$ 261,909 $ 54
Mar 15 $ 0.0088
+1,452.73%
$ 4.4 million $ 1.97 million
Mar 8 $ 0.000447
+3.47%
$ 223,410 $ 230
Mar 1 $ 0.000433
-4.55%
$ 216,444 $ 32
Feb 22 $ 0.000454
-64.09%
$ 226,890 $ 46
Feb 15 $ 0.00127
-23.11%
$ 632,732 $ 117
Feb 8 $ 0.00165
+99.31%
$ 823,689 $ 272
Feb 1 $ 0.000827
-55.69%
$ 413,326 $ 4,571
Jan 25 $ 0.00206
-14.69%
$ 1.03 million $ 4,085
Jan 18 $ 0.00256
+38.41%
$ 1.28 million $ 8,995
Jan 11 $ 0.00185
-36.42%
$ 923,000 $ 2,493
Jan 4 $ 0.00308
+25.37%
$ 1.54 million $ 3,762
Dec 28 $ 0.00246
+104.52%
$ 1.23 million $ 12,223
Dec 21 $ 0.00116
-6.87%
$ 582,091 $ 4,577
Dec 14 $ 0.00104
-53.92%
$ 521,213 $ 536
Dec 7 $ 0.0023
-5.97%
$ 1.15 million $ 1,030
Nov 30 $ 0.00244
-16.58%
$ 1.22 million $ 7,702
Nov 23 $ 0.00293
-24.95%
$ 1.46 million $ 13,523
Nov 16 $ 0.0039
+450.78%
$ 1.95 million $ 20,208
Nov 9 $ 0.000708
+23.81%
$ 354,061 $ 280
Nov 2 $ 0.000723
+45.35%
$ 361,340 $ 14
Oct 26 $ 0.000775
-3.47%
$ 387,723 $ 5
Oct 19 $ 0.000803
-15.48%
$ 401,741 $ 10
Jul 27 $ 0.00109
+3.78%
$ 543,500 $ 1,097
Jul 20 $ 0.00105
+43.39%
$ 523,578 $ 1,908
Jul 13 $ 0.00073
-9.25%
$ 365,214 $ 1,973
Jul 6 $ 0.000804
-0.98%
$ 402,173 $ 2,571
Jun 29 $ 0.000812
+6.40%
$ 405,956 $ 2,587
Jun 22 $ 0.000763
-20.14%
$ 381,347 $ 2,792
Jun 15 $ 0.000955
-11.31%
$ 477,342 $ 2,768
Download