Asian Dragon Historical Data

AD Page 2
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.00108
-1.59%
$ 538,572 $ 2,709
Jun 1 $ 0.00109
-3.56%
$ 547,091 $ 2,631
May 25 $ 0.00114
+33.66%
$ 567,581 $ 2,431
May 18 $ 0.000852
-8.39%
$ 425,770 $ 3,244
May 11 $ 0.00093
+16.92%
$ 464,864 $ 3,295
May 4 $ 0.000795
-39.13%
$ 397,711 $ 2,326
Apr 27 $ 0.00131
+98.52%
$ 653,340 $ 2,572
Apr 20 $ 0.000658
+12.76%
$ 328,910 $ 1,686
Apr 13 $ 0.000583
+3.61%
$ 291,679 $ 989
Apr 6 $ 0.000563
+7.26%
$ 281,677 $ 2,041
Mar 30 $ 0.000525
-0.70%
$ 262,629 $ 2,404
Feb 10 $ 0.00212
-0.54%
$ 1.06 million $ 3,455
Feb 3 $ 0.00213
-2.27%
$ -- $ 20,904
Jan 27 $ 0.00218
+10.37%
$ -- $ 22,176
Jan 20 $ 0.00198
-8.52%
$ -- $ 17,584
Jan 13 $ 0.00216
+10.31%
$ -- $ 16,799
Jan 6 $ 0.00196
+10.43%
$ -- $ 20,613
Dec 30 $ 0.00177
+15.13%
$ -- $ 23,312
Dec 23 $ 0.00154
-2.54%
$ -- $ 7,645
Dec 9 $ 0.000508
+1.59%
$ -- $ 3
Nov 25 $ 0.000801
+1.14%
$ -- $ 25
Nov 11 $ 0.0024
-0.84%
$ -- $ 48
Nov 4 $ 0.00241
-1.38%
$ -- $ 48
Oct 28 $ 0.00235
+33.07%
$ -- $ 510
Oct 21 $ 0.00176
-14.28%
$ -- $ 677
Oct 14 $ 0.00206
+12.54%
$ -- $ 6,429
Oct 7 $ 0.00183
+42.58%
$ -- $ 6,485
Sep 30 $ 0.00129
-5.51%
$ -- $ 3,605
Sep 23 $ 0.00136
+0.06%
$ -- $ 2,793
Sep 16 $ 0.00136
-15.18%
$ -- $ 1,420
Sep 9 $ 0.0016
+3.37%
$ -- $ 915
Sep 2 $ 0.00155
+28.82%
$ -- $ 3,578
Aug 26 $ 0.00121
-30.72%
$ -- $ 1,430
Aug 19 $ 0.00174
-31.78%
$ -- $ 12,701
Aug 12 $ 0.00256
+299.84%
$ -- $ 26,925
Aug 5 $ 0.000639
-87.65%
$ -- $ 12,387
Jul 29 $ 0.00517
+275.71%
$ -- $ 14,982
Jul 22 $ 0.00138
+11.57%
$ -- $ 6,155
Jul 15 $ 0.00123
+1,234.83%
$ -- $ 2,614
Jul 8 $ 0.0000925
-19.29%
$ -- $ 422
Jul 1 $ 0.000115
-28.68%
$ -- $ 239
Jun 24 $ 0.000161
+70.58%
$ -- $ 892
Jun 17 $ 0.0000942
+22.31%
$ -- $ 1,155
Jun 10 $ 0.0000763
+104.95%
$ -- $ 507
Jun 3 $ 0.0000372
-66.10%
$ -- $ 103
May 27 $ 0.00011
-65.67%
$ -- $ 5,863
May 20 $ 0.00032
-18.10%
$ -- $ 5,038
May 13 $ 0.000391
-6.78%
$ -- $ 1,989
May 6 $ 0.000419
+30.20%
$ -- $ 1,892
Download