Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Asian Dragon Historical Data

AD Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 10, 2021 $0.00194
-0.93%
$970,120 $13
Feb 9, 2021 $0.00196
-6.25%
$979,244 $16
Feb 8, 2021 $0.00209
+152.50%
$1.04 million $113
Feb 7, 2021 $0.000827
-61.25%
$413,326 $74
Feb 6, 2021 $0.00223
-0.90%
$1.12 million $1,697
Feb 5, 2021 $0.00225
+1.27%
$1.13 million $1,724
Feb 4, 2021 $0.00227
-1.65%
$1.14 million $153
Feb 3, 2021 $0.00231
+9.70%
$1.16 million $298
Feb 2, 2021 $0.00211
+7.53%
$1.05 million $428
Feb 1, 2021 $0.00196
+5.05%
$979,853 $198
Jan 30, 2021 $0.00206
-4.40%
$1.03 million $47
Jan 29, 2021 $0.00216
-4.36%
$1.08 million $410
Jan 28, 2021 $0.00225
+2.60%
$1.12 million $1,349
Jan 27, 2021 $0.00219
-14.92%
$1.1 million $293
Jan 26, 2021 $0.00257
+6.52%
$1.29 million $1,986
Jan 24, 2021 $0.00256
+52.61%
$1.28 million $3,015
Jan 23, 2021 $0.00167
+34.25%
$837,152 $842
Jan 22, 2021 $0.00125
-8.84%
$624,062 $9
Jan 21, 2021 $0.00137
-20.40%
$687,489 $2,374
Jan 20, 2021 $0.00173
-2.67%
$864,760 $2,146
Jan 19, 2021 $0.00178
+2.78%
$890,745 $144
Jan 18, 2021 $0.00184
-0.19%
$921,452 $464
Jan 17, 2021 $0.00185
+49.92%
$923,000 $619
Jan 16, 2021 $0.00123
-44.78%
$616,526 $306
Jan 15, 2021 $0.00223
+80.85%
$1.12 million $47
Jan 14, 2021 $0.00123
-49.59%
$615,209 $0
Jan 13, 2021 $0.00244
+2.96%
$1.22 million $501
Jan 12, 2021 $0.00237
-5.58%
$1.18 million $216
Jan 11, 2021 $0.00251
-13.59%
$1.25 million $803
Jan 10, 2021 $0.00308
-9.09%
$1.54 million $552
Jan 9, 2021 $0.0034
+1.25%
$1.7 million $53
Jan 8, 2021 $0.00335
-9.28%
$1.68 million $466
Jan 7, 2021 $0.0037
-0.94%
$1.85 million $261
Jan 6, 2021 $0.00373
+9.98%
$1.86 million $701
Jan 5, 2021 $0.00339
+2.33%
$1.7 million $307
Jan 4, 2021 $0.00244
-0.87%
$1.22 million $1,423
Jan 3, 2021 $0.00246
+68.06%
$1.23 million $1,845
Jan 2, 2021 $0.00146
+2.91%
$732,268 $58
Jan 1, 2021 $0.00142
-4.50%
$711,259 $3,271
Dec 31, 2020 $0.00149
-3.34%
$745,215 $177
Dec 30, 2020 $0.00154
+2.95%
$771,146 $3,442
Dec 29, 2020 $0.00151
+0.74%
$755,088 $3,383
Dec 28, 2020 $0.00125
+3.97%
$625,437 $48
Dec 27, 2020 $0.00116
+16.90%
$582,091 $200
Dec 26, 2020 $0.000993
-9.23%
$496,290 $80
Dec 25, 2020 $0.0011
-0.48%
$551,711 $302
Dec 24, 2020 $0.00113
+1.54%
$562,905 $306
Dec 23, 2020 $0.00113
-4.42%
$562,912 $483
Dec 22, 2020 $0.00118
-6.10%
$587,643 $379
Dec 21, 2020 $0.00126
+0.64%
$628,989 $2,827