Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Asian Dragon Historical Data

AD Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 17, 2020 $0.00104
-47.80%
$521,213 $99
Dec 16, 2020 $0.00197
+2.24%
$987,232 $135
Dec 15, 2020 $0.00191
+0.05%
$954,262 $8
Dec 14, 2020 $0.00224
-0.85%
$1.12 million $294
Dec 13, 2020 $0.0023
+0.05%
$1.15 million $44
Dec 12, 2020 $0.00145
-33.71%
$726,623 $27
Dec 11, 2020 $0.00216
-1.01%
$1.08 million $18
Dec 10, 2020 $0.00222
-2.53%
$1.11 million $15
Dec 9, 2020 $0.0023
+1.99%
$1.15 million $116
Dec 8, 2020 $0.00227
-4.02%
$1.13 million $516
Dec 7, 2020 $0.00243
-0.65%
$1.21 million $294
Dec 6, 2020 $0.00244
-0.23%
$1.22 million $139
Dec 5, 2020 $0.00242
+61.80%
$1.21 million $666
Dec 4, 2020 $0.00149
-41.83%
$744,071 $16
Dec 3, 2020 $0.00277
-3.44%
$1.38 million $37
Dec 2, 2020 $0.00287
-1.20%
$1.44 million $88
Dec 1, 2020 $0.00289
-9.12%
$1.44 million $2,430
Nov 30, 2020 $0.00293
+0.06%
$1.46 million $4,326
Nov 29, 2020 $0.00293
-6.94%
$1.46 million $4,626
Nov 28, 2020 $0.00314
+4.05%
$1.57 million $40
Nov 27, 2020 $0.00302
-7.34%
$1.51 million $149
Nov 26, 2020 $0.00326
-15.42%
$1.63 million $59
Nov 25, 2020 $0.00385
-2.72%
$1.93 million $453
Nov 24, 2020 $0.0041
-1.51%
$2.05 million $2,532
Nov 23, 2020 $0.00416
+6.79%
$2.08 million $5,664
Nov 22, 2020 $0.0039
+1.62%
$1.95 million $1,232
Nov 21, 2020 $0.00384
+13.08%
$1.92 million $5,018
Nov 20, 2020 $0.00339
+111.15%
$1.7 million $10,459
Nov 19, 2020 $0.00161
+12.99%
$803,572 $874
Nov 18, 2020 $0.00142
+50.89%
$711,377 $1,366
Nov 17, 2020 $0.000943
+4.86%
$471,559 $539
Nov 16, 2020 $0.000899
+27.03%
$449,714 $721
Nov 15, 2020 $0.000708
-3.99%
$354,061 $104
Nov 14, 2020 $0.000738
-3.78%
$368,864 $23
Nov 13, 2020 $0.000767
+2.96%
$383,337 $21
Nov 12, 2020 $0.000745
-0.20%
$372,312 $56
Nov 11, 2020 $0.000746
+29.48%
$373,057 $70
Nov 10, 2020 $0.000576
-18.93%
$288,073 $1
Nov 9, 2020 $0.000711
+24.32%
$355,512 $5
Nov 8, 2020 $0.000723
+1.15%
$361,340 $0
Nov 7, 2020 $0.000714
-4.42%
$357,242 $0
Nov 6, 2020 $0.000747
+36.88%
$373,559 $9
Nov 5, 2020 $0.000546
-23.23%
$272,869 $4
Nov 3, 2020 $0.000653
+0.04%
$326,263 $0
Nov 2, 2020 $0.000652
+31.18%
$326,115 $0
Oct 26, 2020 $0.000775
-3.47%
$387,723 $5
Oct 25, 2020 $0.000803
-7.21%
$401,741 $5
Oct 24, 2020 $0.000866
-7.68%
$432,936 $3
Oct 23, 2020 $0.000938
-1.34%
$468,932 $2
Jul 30, 2020 $0.00109
+1.42%
$543,500 $277