Asian Dragon Historical Data

AD Page 5
Download
Date Close Price change Market cap Trading volume
Dec 17, 2020 $ 0.00104
-47.80%
$ 521,213 $ 99
Dec 16, 2020 $ 0.00197
+2.24%
$ 987,232 $ 135
Dec 15, 2020 $ 0.00191
+0.05%
$ 954,262 $ 8
Dec 14, 2020 $ 0.00224
-0.85%
$ 1.12 million $ 294
Dec 13, 2020 $ 0.0023
+0.05%
$ 1.15 million $ 44
Dec 12, 2020 $ 0.00145
-33.71%
$ 726,623 $ 27
Dec 11, 2020 $ 0.00216
-1.01%
$ 1.08 million $ 18
Dec 10, 2020 $ 0.00222
-2.53%
$ 1.11 million $ 15
Dec 9, 2020 $ 0.0023
+1.99%
$ 1.15 million $ 116
Dec 8, 2020 $ 0.00227
-4.02%
$ 1.13 million $ 516
Dec 7, 2020 $ 0.00243
-0.65%
$ 1.21 million $ 294
Dec 6, 2020 $ 0.00244
-0.23%
$ 1.22 million $ 139
Dec 5, 2020 $ 0.00242
+61.80%
$ 1.21 million $ 666
Dec 4, 2020 $ 0.00149
-41.83%
$ 744,071 $ 16
Dec 3, 2020 $ 0.00277
-3.44%
$ 1.38 million $ 37
Dec 2, 2020 $ 0.00287
-1.20%
$ 1.44 million $ 88
Dec 1, 2020 $ 0.00289
-9.12%
$ 1.44 million $ 2,430
Nov 30, 2020 $ 0.00293
+0.06%
$ 1.46 million $ 4,326
Nov 29, 2020 $ 0.00293
-6.94%
$ 1.46 million $ 4,626
Nov 28, 2020 $ 0.00314
+4.05%
$ 1.57 million $ 40
Nov 27, 2020 $ 0.00302
-7.34%
$ 1.51 million $ 149
Nov 26, 2020 $ 0.00326
-15.42%
$ 1.63 million $ 59
Nov 25, 2020 $ 0.00385
-2.72%
$ 1.93 million $ 453
Nov 24, 2020 $ 0.0041
-1.51%
$ 2.05 million $ 2,532
Nov 23, 2020 $ 0.00416
+6.79%
$ 2.08 million $ 5,664
Nov 22, 2020 $ 0.0039
+1.62%
$ 1.95 million $ 1,232
Nov 21, 2020 $ 0.00384
+13.08%
$ 1.92 million $ 5,018
Nov 20, 2020 $ 0.00339
+111.15%
$ 1.7 million $ 10,459
Nov 19, 2020 $ 0.00161
+12.99%
$ 803,572 $ 874
Nov 18, 2020 $ 0.00142
+50.89%
$ 711,377 $ 1,366
Nov 17, 2020 $ 0.000943
+4.86%
$ 471,559 $ 539
Nov 16, 2020 $ 0.000899
+27.03%
$ 449,714 $ 721
Nov 15, 2020 $ 0.000708
-3.99%
$ 354,061 $ 104
Nov 14, 2020 $ 0.000738
-3.78%
$ 368,864 $ 23
Nov 13, 2020 $ 0.000767
+2.96%
$ 383,337 $ 21
Nov 12, 2020 $ 0.000745
-0.20%
$ 372,312 $ 56
Nov 11, 2020 $ 0.000746
+29.48%
$ 373,057 $ 70
Nov 10, 2020 $ 0.000576
-18.93%
$ 288,073 $ 1
Nov 9, 2020 $ 0.000711
+24.32%
$ 355,512 $ 5
Nov 8, 2020 $ 0.000723
+1.15%
$ 361,340 $ 0
Nov 7, 2020 $ 0.000714
-4.42%
$ 357,242 $ 0
Nov 6, 2020 $ 0.000747
+36.88%
$ 373,559 $ 9
Nov 5, 2020 $ 0.000546
-23.23%
$ 272,869 $ 4
Nov 3, 2020 $ 0.000653
+0.04%
$ 326,263 $ 0
Nov 2, 2020 $ 0.000652
+31.18%
$ 326,115 $ 0
Oct 26, 2020 $ 0.000775
-3.47%
$ 387,723 $ 5
Oct 25, 2020 $ 0.000803
-7.21%
$ 401,741 $ 5
Oct 24, 2020 $ 0.000866
-7.68%
$ 432,936 $ 3
Oct 23, 2020 $ 0.000938
-1.34%
$ 468,932 $ 2
Jul 30, 2020 $ 0.00109
+1.42%
$ 543,500 $ 277