Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Asian Dragon Historical Data

AD Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 2020 $0.00107
+0.23%
$535,807 $273
Jul 28, 2020 $0.00107
-1.56%
$534,399 $272
Jul 27, 2020 $0.00109
+3.59%
$542,526 $276
Jul 26, 2020 $0.00105
+1.88%
$523,578 $266
Jul 25, 2020 $0.00103
+8.96%
$513,660 $261
Jul 24, 2020 $0.000942
+1.50%
$471,088 $240
Jul 23, 2020 $0.000928
+3.76%
$463,827 $236
Jul 22, 2020 $0.000893
+7.59%
$446,671 $293
Jul 21, 2020 $0.00083
+13.03%
$415,110 $320
Jul 20, 2020 $0.000735
+0.59%
$367,303 $292
Jul 19, 2020 $0.00073
-4.46%
$365,214 $308
Jul 18, 2020 $0.000765
+7.04%
$382,304 $321
Jul 17, 2020 $0.000714
-3.53%
$357,189 $316
Jul 16, 2020 $0.000741
+0.20%
$370,380 $200
Jul 15, 2020 $0.000739
+2.65%
$369,738 $330
Jul 14, 2020 $0.00072
-4.50%
$360,215 $236
Jul 13, 2020 $0.000755
-6.23%
$377,335 $263
Jul 12, 2020 $0.000804
+8.85%
$402,173 $315
Jul 11, 2020 $0.000739
-2.93%
$369,388 $323
Jul 10, 2020 $0.000761
-1.38%
$380,486 $375
Jul 9, 2020 $0.000772
-1.94%
$385,804 $322
Jul 8, 2020 $0.000787
+3.51%
$393,425 $328
Jul 7, 2020 $0.00076
-12.27%
$379,876 $364
Jul 6, 2020 $0.000866
+6.61%
$432,986 $544
Jul 5, 2020 $0.000812
+9.65%
$405,956 $554
Jul 4, 2020 $0.00074
+25.98%
$370,096 $328
Jul 3, 2020 $0.000588
-33.95%
$293,751 $160
Jul 2, 2020 $0.000889
-3.91%
$444,674 $438
Jul 1, 2020 $0.000925
+13.19%
$462,537 $434
Jun 30, 2020 $0.000818
-9.92%
$408,808 $242
Jun 29, 2020 $0.000908
+18.98%
$453,959 $431
Jun 28, 2020 $0.000763
-14.56%
$381,347 $434
Jun 27, 2020 $0.000893
+2.47%
$446,403 $355
Jun 26, 2020 $0.000871
-1.80%
$435,628 $303
Jun 25, 2020 $0.000887
+0.15%
$443,708 $429
Jun 24, 2020 $0.000886
-14.98%
$443,024 $379
Jun 23, 2020 $0.00104
+3.42%
$521,007 $532
Jun 22, 2020 $0.00101
+5.50%
$503,754 $360
Jun 21, 2020 $0.000955
-2.24%
$477,342 $410
Jun 20, 2020 $0.000977
+2.62%
$488,300 $420
Jun 19, 2020 $0.000951
-10.30%
$475,462 $495
Jun 18, 2020 $0.00106
+20.47%
$530,179 $337
Jun 17, 2020 $0.00088
-15.20%
$440,164 $301
Jun 16, 2020 $0.00104
+12.07%
$519,012 $431
Jun 15, 2020 $0.000926
-13.95%
$463,135 $374
Jun 14, 2020 $0.00108
+1.52%
$538,572 $528
Jun 13, 2020 $0.00106
+4.50%
$530,467 $548
Jun 12, 2020 $0.00101
-8.42%
$507,496 $501
Jun 11, 2020 $0.00111
+24.96%
$554,408 $416
Jun 10, 2020 $0.000887
-10.64%
$443,526 $524