Asian Dragon Historical Data

AD Page 6
Download
Date Close Price change Market cap Trading volume
Jul 29, 2020 $ 0.00107
+0.23%
$ 535,807 $ 273
Jul 28, 2020 $ 0.00107
-1.56%
$ 534,399 $ 272
Jul 27, 2020 $ 0.00109
+3.59%
$ 542,526 $ 276
Jul 26, 2020 $ 0.00105
+1.88%
$ 523,578 $ 266
Jul 25, 2020 $ 0.00103
+8.96%
$ 513,660 $ 261
Jul 24, 2020 $ 0.000942
+1.50%
$ 471,088 $ 240
Jul 23, 2020 $ 0.000928
+3.76%
$ 463,827 $ 236
Jul 22, 2020 $ 0.000893
+7.59%
$ 446,671 $ 293
Jul 21, 2020 $ 0.00083
+13.03%
$ 415,110 $ 320
Jul 20, 2020 $ 0.000735
+0.59%
$ 367,303 $ 292
Jul 19, 2020 $ 0.00073
-4.46%
$ 365,214 $ 308
Jul 18, 2020 $ 0.000765
+7.04%
$ 382,304 $ 321
Jul 17, 2020 $ 0.000714
-3.53%
$ 357,189 $ 316
Jul 16, 2020 $ 0.000741
+0.20%
$ 370,380 $ 200
Jul 15, 2020 $ 0.000739
+2.65%
$ 369,738 $ 330
Jul 14, 2020 $ 0.00072
-4.50%
$ 360,215 $ 236
Jul 13, 2020 $ 0.000755
-6.23%
$ 377,335 $ 263
Jul 12, 2020 $ 0.000804
+8.85%
$ 402,173 $ 315
Jul 11, 2020 $ 0.000739
-2.93%
$ 369,388 $ 323
Jul 10, 2020 $ 0.000761
-1.38%
$ 380,486 $ 375
Jul 9, 2020 $ 0.000772
-1.94%
$ 385,804 $ 322
Jul 8, 2020 $ 0.000787
+3.51%
$ 393,425 $ 328
Jul 7, 2020 $ 0.00076
-12.27%
$ 379,876 $ 364
Jul 6, 2020 $ 0.000866
+6.61%
$ 432,986 $ 544
Jul 5, 2020 $ 0.000812
+9.65%
$ 405,956 $ 554
Jul 4, 2020 $ 0.00074
+25.98%
$ 370,096 $ 328
Jul 3, 2020 $ 0.000588
-33.95%
$ 293,751 $ 160
Jul 2, 2020 $ 0.000889
-3.91%
$ 444,674 $ 438
Jul 1, 2020 $ 0.000925
+13.19%
$ 462,537 $ 434
Jun 30, 2020 $ 0.000818
-9.92%
$ 408,808 $ 242
Jun 29, 2020 $ 0.000908
+18.98%
$ 453,959 $ 431
Jun 28, 2020 $ 0.000763
-14.56%
$ 381,347 $ 434
Jun 27, 2020 $ 0.000893
+2.47%
$ 446,403 $ 355
Jun 26, 2020 $ 0.000871
-1.80%
$ 435,628 $ 303
Jun 25, 2020 $ 0.000887
+0.15%
$ 443,708 $ 429
Jun 24, 2020 $ 0.000886
-14.98%
$ 443,024 $ 379
Jun 23, 2020 $ 0.00104
+3.42%
$ 521,007 $ 532
Jun 22, 2020 $ 0.00101
+5.50%
$ 503,754 $ 360
Jun 21, 2020 $ 0.000955
-2.24%
$ 477,342 $ 410
Jun 20, 2020 $ 0.000977
+2.62%
$ 488,300 $ 420
Jun 19, 2020 $ 0.000951
-10.30%
$ 475,462 $ 495
Jun 18, 2020 $ 0.00106
+20.47%
$ 530,179 $ 337
Jun 17, 2020 $ 0.00088
-15.20%
$ 440,164 $ 301
Jun 16, 2020 $ 0.00104
+12.07%
$ 519,012 $ 431
Jun 15, 2020 $ 0.000926
-13.95%
$ 463,135 $ 374
Jun 14, 2020 $ 0.00108
+1.52%
$ 538,572 $ 528
Jun 13, 2020 $ 0.00106
+4.50%
$ 530,467 $ 548
Jun 12, 2020 $ 0.00101
-8.42%
$ 507,496 $ 501
Jun 11, 2020 $ 0.00111
+24.96%
$ 554,408 $ 416
Jun 10, 2020 $ 0.000887
-10.64%
$ 443,526 $ 524