Asian Dragon Historical Data

AD Page 7
Download
Date Close Price change Market cap Trading volume
Jun 9, 2020 $ 0.000993
-6.98%
$ 496,256 $ 37
Jun 8, 2020 $ 0.00107
-2.46%
$ 533,792 $ 155
Jun 7, 2020 $ 0.00109
-8.05%
$ 547,091 $ 452
Jun 6, 2020 $ 0.00119
+3.85%
$ 595,034 $ 304
Jun 5, 2020 $ 0.00115
-2.35%
$ 573,020 $ 269
Jun 4, 2020 $ 0.00117
-0.29%
$ 586,938 $ 188
Jun 3, 2020 $ 0.00118
+11.01%
$ 588,664 $ 408
Jun 2, 2020 $ 0.00106
-9.95%
$ 530,038 $ 358
Jun 1, 2020 $ 0.00118
+3.76%
$ 588,639 $ 651
May 31, 2020 $ 0.00114
+30.69%
$ 567,581 $ 865
May 30, 2020 $ 0.000868
+14.29%
$ 434,114 $ 246
May 29, 2020 $ 0.000759
-4.18%
$ 379,747 $ 435
May 28, 2020 $ 0.000792
-12.93%
$ 395,966 $ 309
May 27, 2020 $ 0.000909
+4.89%
$ 454,589 $ 133
May 26, 2020 $ 0.000867
-1.94%
$ 433,412 $ 164
May 25, 2020 $ 0.000884
+4.09%
$ 442,025 $ 280
May 24, 2020 $ 0.000852
-3.80%
$ 425,770 $ 300
May 23, 2020 $ 0.000885
-1.15%
$ 442,744 $ 479
May 22, 2020 $ 0.000896
+9.46%
$ 447,785 $ 484
May 21, 2020 $ 0.000818
-13.66%
$ 409,094 $ 419
May 20, 2020 $ 0.000948
-6.67%
$ 473,873 $ 528
May 19, 2020 $ 0.00101
-1.79%
$ 507,462 $ 477
May 18, 2020 $ 0.00103
+11.12%
$ 516,425 $ 557
May 17, 2020 $ 0.00093
+23.40%
$ 464,864 $ 700
May 16, 2020 $ 0.000754
-5.78%
$ 376,973 $ 276
May 15, 2020 $ 0.0008
-12.64%
$ 400,166 $ 370
May 14, 2020 $ 0.000917
+6.32%
$ 458,265 $ 562
May 13, 2020 $ 0.000862
+4.96%
$ 430,957 $ 454
May 12, 2020 $ 0.000821
-4.42%
$ 410,430 $ 436
May 11, 2020 $ 0.000858
+7.93%
$ 429,137 $ 496
May 10, 2020 $ 0.000795
-11.61%
$ 397,711 $ 367
May 9, 2020 $ 0.0009
-9.50%
$ 449,999 $ 423
May 8, 2020 $ 0.000995
-4.03%
$ 497,408 $ 139
May 7, 2020 $ 0.00104
+6.76%
$ 518,397 $ 221
May 6, 2020 $ 0.000974
-0.27%
$ 486,990 $ 359
May 5, 2020 $ 0.000977
-19.05%
$ 488,342 $ 348
May 4, 2020 $ 0.00121
-7.62%
$ 603,589 $ 469
May 3, 2020 $ 0.00131
+13.09%
$ 653,340 $ 567
May 2, 2020 $ 0.00116
+64.91%
$ 577,727 $ 597
May 1, 2020 $ 0.000701
+16.31%
$ 350,298 $ 358
Apr 30, 2020 $ 0.000602
-13.89%
$ 300,857 $ 244
Apr 29, 2020 $ 0.000699
+15.34%
$ 349,335 $ 361
Apr 28, 2020 $ 0.000607
-4.88%
$ 303,316 $ 207
Apr 27, 2020 $ 0.000638
-3.11%
$ 318,888 $ 238
Apr 26, 2020 $ 0.000658
+1.53%
$ 328,910 $ 153
Apr 25, 2020 $ 0.000648
+5.23%
$ 323,973 $ 222
Apr 24, 2020 $ 0.000616
+0.91%
$ 307,873 $ 232
Apr 23, 2020 $ 0.00061
+20.76%
$ 304,990 $ 325
Apr 22, 2020 $ 0.000505
-10.31%
$ 252,381 $ 302
Apr 21, 2020 $ 0.000563
+0.02%
$ 281,319 $ 226