Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Asian Dragon Historical Data

AD Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 9, 2020 $0.000993
-6.98%
$496,256 $37
Jun 8, 2020 $0.00107
-2.46%
$533,792 $155
Jun 7, 2020 $0.00109
-8.05%
$547,091 $452
Jun 6, 2020 $0.00119
+3.85%
$595,034 $304
Jun 5, 2020 $0.00115
-2.35%
$573,020 $269
Jun 4, 2020 $0.00117
-0.29%
$586,938 $188
Jun 3, 2020 $0.00118
+11.01%
$588,664 $408
Jun 2, 2020 $0.00106
-9.95%
$530,038 $358
Jun 1, 2020 $0.00118
+3.76%
$588,639 $651
May 31, 2020 $0.00114
+30.69%
$567,581 $865
May 30, 2020 $0.000868
+14.29%
$434,114 $246
May 29, 2020 $0.000759
-4.18%
$379,747 $435
May 28, 2020 $0.000792
-12.93%
$395,966 $309
May 27, 2020 $0.000909
+4.89%
$454,589 $133
May 26, 2020 $0.000867
-1.94%
$433,412 $164
May 25, 2020 $0.000884
+4.09%
$442,025 $280
May 24, 2020 $0.000852
-3.80%
$425,770 $300
May 23, 2020 $0.000885
-1.15%
$442,744 $479
May 22, 2020 $0.000896
+9.46%
$447,785 $484
May 21, 2020 $0.000818
-13.66%
$409,094 $419
May 20, 2020 $0.000948
-6.67%
$473,873 $528
May 19, 2020 $0.00101
-1.79%
$507,462 $477
May 18, 2020 $0.00103
+11.12%
$516,425 $557
May 17, 2020 $0.00093
+23.40%
$464,864 $700
May 16, 2020 $0.000754
-5.78%
$376,973 $276
May 15, 2020 $0.0008
-12.64%
$400,166 $370
May 14, 2020 $0.000917
+6.32%
$458,265 $562
May 13, 2020 $0.000862
+4.96%
$430,957 $454
May 12, 2020 $0.000821
-4.42%
$410,430 $436
May 11, 2020 $0.000858
+7.93%
$429,137 $496
May 10, 2020 $0.000795
-11.61%
$397,711 $367
May 9, 2020 $0.0009
-9.50%
$449,999 $423
May 8, 2020 $0.000995
-4.03%
$497,408 $139
May 7, 2020 $0.00104
+6.76%
$518,397 $221
May 6, 2020 $0.000974
-0.27%
$486,990 $359
May 5, 2020 $0.000977
-19.05%
$488,342 $348
May 4, 2020 $0.00121
-7.62%
$603,589 $469
May 3, 2020 $0.00131
+13.09%
$653,340 $567
May 2, 2020 $0.00116
+64.91%
$577,727 $597
May 1, 2020 $0.000701
+16.31%
$350,298 $358
Apr 30, 2020 $0.000602
-13.89%
$300,857 $244
Apr 29, 2020 $0.000699
+15.34%
$349,335 $361
Apr 28, 2020 $0.000607
-4.88%
$303,316 $207
Apr 27, 2020 $0.000638
-3.11%
$318,888 $238
Apr 26, 2020 $0.000658
+1.53%
$328,910 $153
Apr 25, 2020 $0.000648
+5.23%
$323,973 $222
Apr 24, 2020 $0.000616
+0.91%
$307,873 $232
Apr 23, 2020 $0.00061
+20.76%
$304,990 $325
Apr 22, 2020 $0.000505
-10.31%
$252,381 $302
Apr 21, 2020 $0.000563
+0.02%
$281,319 $226