Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Asian Dragon Historical Data

AD Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 20, 2020 $0.000563
-3.57%
$281,279 $226
Apr 19, 2020 $0.000583
+4.06%
$291,679 $87
Apr 18, 2020 $0.00056
+2.64%
$280,152 $105
Apr 17, 2020 $0.000546
+0.92%
$272,840 $126
Apr 16, 2020 $0.000541
+14.84%
$270,281 $112
Apr 15, 2020 $0.000471
-4.65%
$235,500 $109
Apr 14, 2020 $0.000494
-13.10%
$246,932 $164
Apr 13, 2020 $0.000568
+0.95%
$284,187 $286
Apr 12, 2020 $0.000563
+8.16%
$281,677 $306
Apr 11, 2020 $0.000521
-5.37%
$260,424 $224
Apr 10, 2020 $0.00055
-6.61%
$274,997 $204
Apr 9, 2020 $0.000589
-7.52%
$294,586 $268
Apr 8, 2020 $0.000637
+7.38%
$318,424 $342
Apr 7, 2020 $0.000593
-12.23%
$296,598 $286
Apr 6, 2020 $0.000675
+28.61%
$337,739 $411
Apr 5, 2020 $0.000525
-8.17%
$262,629 $314
Apr 4, 2020 $0.000572
+2.80%
$286,084 $342
Apr 3, 2020 $0.000557
-16.51%
$278,275 $351
Apr 2, 2020 $0.000666
-2.81%
$332,989 $253
Apr 1, 2020 $0.000685
+6.24%
$342,579 $343
Mar 31, 2020 $0.000646
-2.16%
$322,776 $378
Mar 30, 2020 $0.00066
+24.81%
$330,075 $422
Feb 10, 2020 $0.00212
-0.54%
$-- $3,455
Feb 9, 2020 $0.00213
+10.72%
$-- $2,967
Feb 8, 2020 $0.00193
+2.16%
$-- $2,549
Feb 7, 2020 $0.00189
-12.60%
$-- $2,205
Feb 6, 2020 $0.00216
-3.08%
$-- $3,371
Feb 5, 2020 $0.00223
+10.28%
$-- $3,098
Feb 4, 2020 $0.00202
-4.68%
$-- $2,911
Feb 3, 2020 $0.00212
-2.81%
$-- $3,804
Feb 2, 2020 $0.00218
+4.41%
$-- $3,894
Feb 1, 2020 $0.00209
+3.38%
$-- $3,604
Jan 31, 2020 $0.00202
-4.46%
$-- $3,431
Jan 30, 2020 $0.00211
+1.26%
$-- $3,210
Jan 29, 2020 $0.00209
+17.11%
$-- $2,285
Jan 28, 2020 $0.00178
-12.40%
$-- $2,190
Jan 27, 2020 $0.00204
+3.05%
$-- $3,561
Jan 26, 2020 $0.00198
+10.38%
$-- $3,681
Jan 25, 2020 $0.00179
-13.24%
$-- $3,324
Jan 24, 2020 $0.00206
+1.18%
$-- $2,967
Jan 23, 2020 $0.00204
-5.49%
$-- $1,517
Jan 22, 2020 $0.00216
-0.05%
$-- $2,765
Jan 21, 2020 $0.00216
+2.33%
$-- $1,786
Jan 20, 2020 $0.00211
-2.23%
$-- $1,543
Jan 19, 2020 $0.00216
-6.93%
$-- $1,818
Jan 18, 2020 $0.00232
+3.57%
$-- $2,625
Jan 17, 2020 $0.00225
+4.94%
$-- $2,508
Jan 16, 2020 $0.00214
+2.92%
$-- $2,052
Jan 15, 2020 $0.00208
-3.85%
$-- $2,385
Jan 14, 2020 $0.00216
+14.59%
$-- $3,446