Asian Dragon Historical Data

AD
Download
Date Close Price change Market cap Trading volume
Aug 10, 2021 $ 0.000251
+0.03%
$ 125,679 $ 0
Aug 4, 2021 $ 0.000352
+0.36%
$ 176,124 $ 0
Aug 3, 2021 $ 0.000351
-15.91%
$ 175,576 $ 0
Aug 2, 2021 $ 0.000418
-0.55%
$ 208,830 $ 1
Jul 30, 2021 $ 0.0000245
+2.84%
$ 12,236 $ 0
Jul 29, 2021 $ 0.0000238
-92.60%
$ 11,899 $ 95
Jul 28, 2021 $ 0.000322
+0.07%
$ 160,886 $ 33
Jul 27, 2021 $ 0.000315
+0.65%
$ 157,499 $ 1
Jul 26, 2021 $ 0.000313
+2.02%
$ 156,436 $ 1
Jul 25, 2021 $ 0.000306
+7.85%
$ 153,243 $ 95
Jul 24, 2021 $ 0.000284
+11.89%
$ 142,050 $ 2
Jul 23, 2021 $ 0.000254
+4.47%
$ 126,896 $ 51
Jul 22, 2021 $ 0.000243
+0.37%
$ 121,497 $ 48
Jul 20, 2021 $ 0.000197
-1.74%
$ 98,688 $ 89
Jul 19, 2021 $ 0.000201
-2.89%
$ 100,437 $ 90
Jul 15, 2021 $ 0.000267
-4.18%
$ 133,671 $ 99
Jul 14, 2021 $ 0.000279
+2.66%
$ 139,437 $ 104
Jul 13, 2021 $ 0.000271
-6.25%
$ 135,685 $ 29
Jul 12, 2021 $ 0.00029
-2.91%
$ 144,794 $ 134
Jul 11, 2021 $ 0.00028
+1.32%
$ 139,887 $ 7
Jul 10, 2021 $ 0.000276
-14.44%
$ 138,110 $ 6
Jul 9, 2021 $ 0.000323
+37.74%
$ 161,483 $ 12
Jul 8, 2021 $ 0.000234
-22.01%
$ 117,207 $ 146
Jul 7, 2021 $ 0.000301
+7.91%
$ 150,338 $ 7
Jul 6, 2021 $ 0.000278
-15.80%
$ 139,194 $ 36
Jul 5, 2021 $ 0.000331
+1.71%
$ 165,400 $ 12
Jul 4, 2021 $ 0.000325
+12.36%
$ 162,628 $ 221
Jul 3, 2021 $ 0.000289
+3.52%
$ 144,729 $ 33
Jul 2, 2021 $ 0.00028
-5.52%
$ 139,823 $ 21
Jul 1, 2021 $ 0.000296
+0.24%
$ 148,081 $ 10
Jun 30, 2021 $ 0.000296
+5.12%
$ 147,771 $ 36
Jun 29, 2021 $ 0.000281
+12.59%
$ 140,553 $ 1
Jun 28, 2021 $ 0.00025
-1.23%
$ 124,809 $ 98
Jun 26, 2021 $ 0.000196
-2.13%
$ 97,829 $ 14
Jun 25, 2021 $ 0.0002
-8.56%
$ 100,009 $ 14
Jun 24, 2021 $ 0.000219
-1.92%
$ 109,301 $ 16
Jun 23, 2021 $ 0.000239
+6.42%
$ 119,464 $ 23
Jun 22, 2021 $ 0.000224
+7.88%
$ 112,199 $ 21
Jun 21, 2021 $ 0.000208
+2.88%
$ 103,875 $ 39
Jun 20, 2021 $ 0.000202
-42.01%
$ 100,966 $ 1
Jun 19, 2021 $ 0.000348
-2.34%
$ 174,144 $ 84
Jun 18, 2021 $ 0.000356
+66.84%
$ 178,215 $ 86
Jun 17, 2021 $ 0.000214
-0.45%
$ 106,852 $ 1
Jun 16, 2021 $ 0.000379
-0.95%
$ 189,689 $ 91
Jun 15, 2021 $ 0.000383
-1.04%
$ 191,548 $ 92
Jun 14, 2021 $ 0.000387
-0.15%
$ 193,516 $ 14
Jun 13, 2021 $ 0.000413
+2.40%
$ 206,558 $ 19
Jun 12, 2021 $ 0.000404
+22.47%
$ 201,785 $ 360
Jun 11, 2021 $ 0.000329
+2.56%
$ 164,734 $ 105
Jun 10, 2021 $ 0.000322
-5.05%
$ 160,881 $ 0
Download