Roadmap Coin Historical Data

RDMP
Download
Date Close Price change Market cap Trading volume
Feb 18, 2 PM $ 0.0₅468
+0.15%
$ 4,675 $ 5
Feb 17, 6 AM $ 0.0₅487
+0.00%
$ -- $ 4
Jan 25, 9 AM $ 0.0₅683
-0.05%
$ 6,829 $ 23
Jan 25, 4 AM $ 0.0₅684
-0.35%
$ 6,840 $ 24
Jan 24, 11 PM $ 0.0₅69
+0.00%
$ 6,896 $ 25
Jan 24, 6 PM $ 0.0₅688
+0.01%
$ 6,878 $ 25
Jan 24, 1 PM $ 0.0₅688
+0.00%
$ -- $ 25
Jan 24, 8 AM $ 0.0₅67
+0.00%
$ -- $ 2
Jan 24, 3 AM $ 0.0₅687
+0.00%
$ 6,870 $ 126
Jan 23, 10 PM $ 0.0₅685
+0.00%
$ 6,845 $ 126
Jan 23, 5 PM $ 0.0₅691
-0.01%
$ 6,912 $ 127
Dec 25, 7 AM $ 0.0₅679
+0.00%
$ 6,790 $ 548
Dec 25, 6 AM $ 0.0₅667
-0.07%
$ 6,668 $ 549
Dec 25, 5 AM $ 0.0₅669
-0.06%
$ 6,687 $ 3,220
Dec 25, 4 AM $ 0.0₅668
-0.14%
$ 6,679 $ 5,687
Dec 25, 3 AM $ 0.0₅67
+0.01%
$ 6,695 $ 5,685
Dec 25, 2 AM $ 0.0₅669
+0.26%
$ 6,690 $ 5,690
Dec 25, 1 AM $ 0.0₅666
-0.19%
$ 6,660 $ 5,672
Dec 25, 12 AM $ 0.0₅667
-0.30%
$ 6,672 $ 5,672
Dec 24, 11 PM $ 0.0₅672
+0.28%
$ 6,716 $ 5,688
Dec 24, 10 PM $ 0.0₅67
+0.24%
$ 6,704 $ 5,692
Dec 24, 9 PM $ 0.0₅669
-0.27%
$ 6,686 $ 5,684
Dec 24, 8 PM $ 0.0₅669
-1.62%
$ 6,693 $ 5,698
Dec 24, 7 PM $ 0.0₅682
+0.35%
$ 6,820 $ 5,656
Dec 24, 6 PM $ 0.0₅704
-0.46%
$ 7,044 $ 5,650
Dec 24, 5 PM $ 0.0₅696
+2.99%
$ 6,964 $ 5,602
Dec 24, 4 PM $ 0.0₅676
+0.43%
$ 6,758 $ 5,487
Dec 24, 3 PM $ 0.0₅672
-0.06%
$ 6,716 $ 5,474
Dec 24, 2 PM $ 0.0₅674
-0.06%
$ 6,740 $ 5,467
Dec 24, 1 PM $ 0.0₅675
+1.72%
$ 6,746 $ 5,487
Dec 24, 12 PM $ 0.0₅662
+0.57%
$ 6,619 $ 5,431
Dec 24, 11 AM $ 0.0₅66
+0.55%
$ 6,602 $ 5,391
Dec 24, 10 AM $ 0.0₅617
-0.92%
$ 6,167 $ 5,387
Dec 24, 9 AM $ 0.0₅623
-0.67%
$ 6,234 $ 5,256
Dec 24, 8 AM $ 0.0₅634
+0.00%
$ 6,340 $ 5,241
Dec 22, 1 AM $ 0.0₅63
+0.00%
$ 6,303 $ 105
Dec 22, 12 AM $ 0.0₅627
-0.03%
$ 6,266 $ 209
Dec 21, 11 PM $ 0.0₅626
+0.65%
$ 6,261 $ 2,815
Dec 21, 10 PM $ 0.0₅62
-0.31%
$ 6,204 $ 2,795
Dec 21, 9 PM $ 0.0₅625
-0.47%
$ 6,248 $ 2,796
Dec 21, 8 PM $ 0.0₅628
+0.22%
$ 6,283 $ 2,795
Dec 21, 7 PM $ 0.0₅626
+0.52%
$ 6,260 $ 2,792
Dec 21, 6 PM $ 0.0₅627
-0.37%
$ 6,271 $ 2,773
Dec 21, 5 PM $ 0.0₅627
-0.05%
$ 6,269 $ 2,803
Dec 21, 4 PM $ 0.0₅625
+0.59%
$ 6,250 $ 2,793
Dec 21, 3 PM $ 0.0₅625
+0.17%
$ 6,254 $ 2,790
Dec 21, 2 PM $ 0.0₅622
-0.58%
$ 6,216 $ 2,780
Dec 21, 1 PM $ 0.0₅631
-0.23%
$ 6,312 $ 2,784
Dec 21, 12 PM $ 0.0₅631
-0.07%
$ 6,310 $ 2,817
Dec 21, 11 AM $ 0.0₅632
-1.76%
$ 6,321 $ 2,812
Download