Roadmap Coin Historical Data

RDMP
Download
Date Close Price change Market cap Trading volume
Feb 18, 2026 $ 0.0₅468
+0.15%
$ -- $ 5
Feb 17, 2026 $ 0.0₅487
+0.00%
$ -- $ 4
Jan 25, 2026 $ 0.0₅683
-0.51%
$ -- $ 23
Jan 24, 2026 $ 0.0₅69
+0.38%
$ 6,896 $ 25
Jan 23, 2026 $ 0.0₅685
-0.98%
$ 6,845 $ 126
Dec 25, 2025 $ 0.0₅679
+1.47%
$ -- $ 548
Dec 24, 2025 $ 0.0₅67
+5.73%
$ 6,716 $ 5,692
Dec 22, 2025 $ 0.0₅63
+0.55%
$ -- $ 105
Dec 21, 2025 $ 0.0₅62
-4.52%
$ 6,261 $ 2,795
Nov 10, 2025 $ 0.0₅853
+0.00%
$ -- $ 56
Nov 3, 2025 $ 0.0000111
-6.07%
$ -- $ 1,358
Nov 2, 2025 $ 0.0000117
-7.37%
$ 11,728 $ 6,631
Nov 1, 2025 $ 0.0000142
-12.71%
$ 14,218 $ 31,772
Oct 27, 2025 $ 0.0000107
-4.86%
$ 10,748 $ 1,852
Oct 23, 2025 $ 0.0₅947
+0.00%
$ -- $ 204
Aug 14, 2025 $ 0.0000158
+0.00%
$ -- $ 3,355
Aug 13, 2025 $ 0.000014
+0.00%
$ -- $ 432
Aug 11, 2025 $ 0.0000143
-0.11%
$ -- $ 1,255
Aug 9, 2025 $ 0.000015
-3.38%
$ 15,018 $ 335
Aug 8, 2025 $ 0.0000151
+1.44%
$ -- $ 491
Aug 7, 2025 $ 0.0000157
+0.00%
$ -- $ 49
Aug 6, 2025 $ 0.0000154
-0.45%
$ -- $ 37
Jul 29, 2025 $ 0.0000181
+0.00%
$ -- $ 503
Jul 28, 2025 $ 0.0000194
+1.10%
$ -- $ 277
Jul 27, 2025 $ 0.0000184
+0.00%
$ -- $ 114
Jul 14, 2025 $ 0.0000364
+0.00%
$ -- $ 6,527
Jul 11, 2025 $ 0.0000232
+3.43%
$ -- $ 1,106
Jul 2, 2025 $ 0.0000239
+0.00%
$ -- $ 5,282
Jun 26, 2025 $ 0.0000289
+2.81%
$ -- $ 5,385
Jun 25, 2025 $ 0.0000281
+0.99%
$ 28,129 $ 7,662
Jun 24, 2025 $ 0.0000368
-7.28%
$ 36,790 $ 9,065
Jun 23, 2025 $ 0.0000409
-4.26%
$ 40,875 $ 34,603
Jun 22, 2025 $ 0.0000303
-7.83%
$ 30,280 $ 11,985
Jun 21, 2025 $ 0.0000519
+6.62%
$ 51,866 $ 19,747
Jun 20, 2025 $ 0.000046
-37.98%
$ 46,000 $ 32,475
Jun 19, 2025 $ 0.0000738
-20.68%
$ 73,752 $ 178,708
Download