SHAREBUCKS Historical Data

SHARE
Download
Date Close Price change Market cap Trading volume
Today $ 0.304
-0.05%
$ 303.57 million $ 14
Yesterday $ 0.303
+0.85%
$ 302.68 million $ 12
Aug 10, 2026 $ 0.3
-0.19%
$ -- $ 8
Aug 9, 2026 $ 0.301
-0.65%
$ 300.92 million $ 10
Aug 8, 2026 $ 0.301
+0.40%
$ 300.79 million $ 15
Aug 7, 2026 $ 0.299
+0.42%
$ 299.41 million $ 11
Aug 6, 2026 $ 0.295
-0.56%
$ 295.49 million $ 9
Aug 5, 2026 $ 0.298
+0.28%
$ 297.61 million $ 7
Aug 4, 2026 $ 0.3
+1.03%
$ 299.77 million $ 6
Aug 3, 2026 $ 0.299
+0.90%
$ 299.44 million $ 19
Aug 2, 2026 $ 0.299
+0.82%
$ 299.19 million $ 14
Aug 1, 2026 $ 0.296
+0.21%
$ 296.33 million $ 14
Jul 31, 2026 $ 0.296
-1.40%
$ 296.25 million $ 12
Jul 30, 2026 $ 0.3
-0.45%
$ -- $ 251
Jul 29, 2026 $ 0.301
+37.21%
$ 300.51 million $ 251
Jul 28, 2026 $ 0.219
+5.44%
$ 219.12 million $ 427
Jul 27, 2026 $ 0.209
-62.54%
$ 208.68 million $ 465
Jul 26, 2026 $ 0.561
+0.97%
$ 560.59 million $ 18
Jul 25, 2026 $ 0.555
+0.11%
$ 555.26 million $ 4
Jul 24, 2026 $ 0.55
-0.77%
$ 549.95 million $ 16
Jul 23, 2026 $ 0.555
+1.44%
$ 554.67 million $ 67
Jul 22, 2026 $ 0.542
-1.03%
$ 541.54 million $ 17
Jul 21, 2026 $ 0.542
-0.87%
$ -- $ 11
Jul 20, 2026 $ 0.542
-0.07%
$ 541.77 million $ 40
Jul 19, 2026 $ 0.542
+0.36%
$ 542.01 million $ 11
Jul 18, 2026 $ 0.54
+0.94%
$ 539.53 million $ 3
Jul 17, 2026 $ 0.539
+0.62%
$ -- $ 29
Jul 16, 2026 $ 0.536
-0.80%
$ 535.68 million $ 19
Jul 15, 2026 $ 0.541
-0.84%
$ 541.12 million $ 29
Jul 14, 2026 $ 0.545
+1.26%
$ 544.94 million $ 24
Jul 13, 2026 $ 0.535
+5.81%
$ 535.4 million $ 45
Jul 12, 2026 $ 0.502
+0.07%
$ 502.3 million $ 30
Jul 11, 2026 $ 0.502
-1.23%
$ 501.97 million $ 12
Jul 10, 2026 $ 0.504
-0.89%
$ 503.6 million $ 22
Jul 9, 2026 $ 0.508
+0.09%
$ 507.72 million $ 36
Jul 8, 2026 $ 0.506
-0.72%
$ 506.33 million $ 36
Jul 7, 2026 $ 0.511
-0.39%
$ 511.27 million $ 41
Jul 6, 2026 $ 0.514
+0.18%
$ 513.68 million $ 54
Jul 5, 2026 $ 0.517
+4.52%
$ 517.1 million $ 48
Jul 4, 2026 $ 0.5
+0.59%
$ -- $ 33
Jul 3, 2026 $ 0.499
+0.32%
$ 498.75 million $ 15
Jul 2, 2026 $ 0.493
+1.59%
$ -- $ 38
Jul 1, 2026 $ 0.486
+1.93%
$ 485.87 million $ 35
Jun 30, 2026 $ 0.476
+6.64%
$ 476.08 million $ 90
Jun 29, 2026 $ 0.446
+1.40%
$ 446.45 million $ 61
Jun 28, 2026 $ 0.441
+0.16%
$ 440.62 million $ 20
Jun 27, 2026 $ 0.437
-1.01%
$ 437.31 million $ 20
Jun 26, 2026 $ 0.44
+2.26%
$ 440.12 million $ 69
Jun 25, 2026 $ 0.431
+0.04%
$ 430.53 million $ 71
Jun 24, 2026 $ 0.433
-0.83%
$ 433.33 million $ 54
Download