Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SHAREBUCKS Historical Data

SHARE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.453
+0.00%
$452.31 million $28
Yesterday $0.449
+0.76%
$449.4 million $86
Sep 24, 2026 $0.442
+0.81%
$442.39 million $45
Sep 23, 2026 $0.442
-1.42%
$442.35 million $55
Sep 22, 2026 $0.448
+0.45%
$447.95 million $35
Sep 21, 2026 $0.449
+2.90%
$449.24 million $74
Sep 20, 2026 $0.436
+0.95%
$436.3 million $36
Sep 19, 2026 $0.433
-0.80%
$432.68 million $17
Sep 18, 2026 $0.436
+5.88%
$436.38 million $100
Sep 17, 2026 $0.408
+0.15%
$407.92 million $44
Sep 16, 2026 $0.407
+1.51%
$406.82 million $45
Sep 15, 2026 $0.405
-1.25%
$404.99 million $68
Sep 14, 2026 $0.41
+1.29%
$410.38 million $36
Sep 13, 2026 $0.406
-0.69%
$405.55 million $19
Sep 12, 2026 $0.408
-0.07%
$408.25 million $9
Sep 11, 2026 $0.409
+1.27%
$409.29 million $74
Sep 10, 2026 $0.405
+4.47%
$405 million $76
Sep 9, 2026 $0.385
-1.41%
$385.39 million $30
Sep 8, 2026 $0.387
-0.09%
$387.14 million $26
Sep 7, 2026 $0.391
+0.07%
$391.1 million $34
Sep 6, 2026 $0.394
+0.84%
$394.37 million $38
Sep 5, 2026 $0.391
+0.64%
$-- $10
Sep 4, 2026 $0.387
-0.30%
$-- $36
Sep 3, 2026 $0.389
+1.74%
$388.78 million $46
Sep 2, 2026 $0.386
+1.12%
$385.57 million $38
Sep 1, 2026 $0.385
-1.46%
$384.96 million $36
Aug 31, 2026 $0.388
-0.01%
$387.12 million $54
Aug 30, 2026 $0.388
-0.40%
$387.37 million $27
Aug 29, 2026 $0.393
+0.29%
$392.65 million $14
Aug 28, 2026 $0.391
-1.09%
$391.14 million $102
Aug 27, 2026 $0.399
+3.75%
$395.97 million $105
Aug 26, 2026 $0.382
+7.61%
$387.7 million $100
Aug 25, 2026 $0.355
-1.36%
$355.43 million $105
Aug 24, 2026 $0.36
+2.14%
$360.21 million $90
Aug 23, 2026 $0.353
-0.13%
$353.09 million $80
Aug 22, 2026 $0.353
+4.93%
$353.43 million $270
Aug 21, 2026 $0.337
+1.97%
$336.8 million $92
Aug 20, 2026 $0.33
+1.77%
$330.2 million $30
Aug 19, 2026 $0.325
+3.01%
$325 million $74
Aug 18, 2026 $0.315
+1.21%
$-- $34
Aug 17, 2026 $0.312
+3.61%
$311.7 million $11
Aug 16, 2026 $0.299
+0.00%
$298.54 million $3
Aug 15, 2026 $0.302
+0.03%
$-- $6
Aug 14, 2026 $0.299
-0.31%
$298.82 million $6
Aug 13, 2026 $0.303
+0.10%
$303.03 million $15
Aug 12, 2026 $0.3
-1.19%
$-- $17
Aug 11, 2026 $0.303
+0.85%
$302.68 million $12
Aug 10, 2026 $0.3
-0.19%
$-- $8
Aug 9, 2026 $0.301
-0.65%
$300.92 million $10
Aug 8, 2026 $0.301
+0.40%
$300.79 million $15
Download