Coinranking
SHAREBUCKS Historical Data
SHARE
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today | $0.452 | +0.00% | ||
| Yesterday | $0.449 | +0.76% | ||
| Sep 24, 2026 | $0.442 | +0.81% | ||
| Sep 23, 2026 | $0.442 | -1.42% | ||
| Sep 22, 2026 | $0.448 | +0.45% | ||
| Sep 21, 2026 | $0.449 | +2.90% | ||
| Sep 20, 2026 | $0.436 | +0.95% | ||
| Sep 19, 2026 | $0.433 | -0.80% | ||
| Sep 18, 2026 | $0.436 | +5.88% | ||
| Sep 17, 2026 | $0.408 | +0.15% | ||
| Sep 16, 2026 | $0.407 | +1.51% | ||
| Sep 15, 2026 | $0.405 | -1.25% | ||
| Sep 14, 2026 | $0.41 | +1.29% | ||
| Sep 13, 2026 | $0.406 | -0.69% | ||
| Sep 12, 2026 | $0.408 | -0.07% | ||
| Sep 11, 2026 | $0.409 | +1.27% | ||
| Sep 10, 2026 | $0.405 | +4.47% | ||
| Sep 9, 2026 | $0.385 | -1.41% | ||
| Sep 8, 2026 | $0.387 | -0.09% | ||
| Sep 7, 2026 | $0.391 | +0.07% | ||
| Sep 6, 2026 | $0.394 | +0.84% | ||
| Sep 5, 2026 | $0.391 | +0.64% | ||
| Sep 4, 2026 | $0.387 | -0.30% | ||
| Sep 3, 2026 | $0.389 | +1.74% | ||
| Sep 2, 2026 | $0.386 | +1.12% | ||
| Sep 1, 2026 | $0.385 | -1.46% | ||
| Aug 31, 2026 | $0.388 | -0.01% | ||
| Aug 30, 2026 | $0.388 | -0.40% | ||
| Aug 29, 2026 | $0.393 | +0.29% | ||
| Aug 28, 2026 | $0.391 | -1.09% | ||
| Aug 27, 2026 | $0.399 | +3.75% | ||
| Aug 26, 2026 | $0.382 | +7.61% | ||
| Aug 25, 2026 | $0.355 | -1.36% | ||
| Aug 24, 2026 | $0.36 | +2.14% | ||
| Aug 23, 2026 | $0.353 | -0.13% | ||
| Aug 22, 2026 | $0.353 | +4.93% | ||
| Aug 21, 2026 | $0.337 | +1.97% | ||
| Aug 20, 2026 | $0.33 | +1.77% | ||
| Aug 19, 2026 | $0.325 | +3.01% | ||
| Aug 18, 2026 | $0.315 | +1.21% | ||
| Aug 17, 2026 | $0.312 | +3.61% | ||
| Aug 16, 2026 | $0.299 | +0.00% | ||
| Aug 15, 2026 | $0.302 | +0.03% | ||
| Aug 14, 2026 | $0.299 | -0.31% | ||
| Aug 13, 2026 | $0.303 | +0.10% | ||
| Aug 12, 2026 | $0.3 | -1.19% | ||
| Aug 11, 2026 | $0.303 | +0.85% | ||
| Aug 10, 2026 | $0.3 | -0.19% | ||
| Aug 9, 2026 | $0.301 | -0.65% | ||
| Aug 8, 2026 | $0.301 | +0.40% | ||
Previous Next