Coinranking
SHAREBUCKS Historical Data
SHARE
| Date | | | ||
|---|---|---|---|---|
| Today | $0.387 | +0.00% | ||
| Yesterday | $0.389 | +1.74% | ||
| Sep 2, 2026 | $0.386 | +1.12% | ||
| Sep 1, 2026 | $0.385 | -1.46% | ||
| Aug 31, 2026 | $0.388 | -0.01% | ||
| Aug 30, 2026 | $0.388 | -0.40% | ||
| Aug 29, 2026 | $0.393 | +0.29% | ||
| Aug 28, 2026 | $0.391 | -1.09% | ||
| Aug 27, 2026 | $0.399 | +3.75% | ||
| Aug 26, 2026 | $0.382 | +7.61% | ||
| Aug 25, 2026 | $0.355 | -1.36% | ||
| Aug 24, 2026 | $0.36 | +2.14% | ||
| Aug 23, 2026 | $0.353 | -0.13% | ||
| Aug 22, 2026 | $0.353 | +4.93% | ||
| Aug 21, 2026 | $0.337 | +1.97% | ||
| Aug 20, 2026 | $0.33 | +1.77% | ||
| Aug 19, 2026 | $0.325 | +3.01% | ||
| Aug 18, 2026 | $0.315 | +1.21% | ||
| Aug 17, 2026 | $0.312 | +3.61% | ||
| Aug 16, 2026 | $0.299 | +0.00% | ||
| Aug 15, 2026 | $0.302 | +0.03% | ||
| Aug 14, 2026 | $0.299 | -0.31% | ||
| Aug 13, 2026 | $0.303 | +0.10% | ||
| Aug 12, 2026 | $0.3 | -1.19% | ||
| Aug 11, 2026 | $0.303 | +0.85% | ||
| Aug 10, 2026 | $0.3 | -0.19% | ||
| Aug 9, 2026 | $0.301 | -0.65% | ||
| Aug 8, 2026 | $0.301 | +0.40% | ||
| Aug 7, 2026 | $0.299 | +0.42% | ||
| Aug 6, 2026 | $0.295 | -0.56% | ||
| Aug 5, 2026 | $0.298 | +0.28% | ||
| Aug 4, 2026 | $0.3 | +1.03% | ||
| Aug 3, 2026 | $0.299 | +0.90% | ||
| Aug 2, 2026 | $0.299 | +0.82% | ||
| Aug 1, 2026 | $0.296 | +0.21% | ||
| Jul 31, 2026 | $0.296 | -1.40% | ||
| Jul 30, 2026 | $0.3 | -0.45% | ||
| Jul 29, 2026 | $0.301 | +37.21% | ||
| Jul 28, 2026 | $0.219 | +5.44% | ||
| Jul 27, 2026 | $0.209 | -62.54% | ||
| Jul 26, 2026 | $0.561 | +0.97% | ||
| Jul 25, 2026 | $0.555 | +0.11% | ||
| Jul 24, 2026 | $0.55 | -0.77% | ||
| Jul 23, 2026 | $0.555 | +1.44% | ||
| Jul 22, 2026 | $0.542 | -1.03% | ||
| Jul 21, 2026 | $0.542 | -0.87% | ||
| Jul 20, 2026 | $0.542 | -0.07% | ||
| Jul 19, 2026 | $0.542 | +0.36% | ||
| Jul 18, 2026 | $0.54 | +0.94% | ||
| Jul 17, 2026 | $0.539 | +0.62% | ||
Previous Next