SHAREBUCKS Historical Data

SHARE
Download
Date Close Price change Market cap Trading volume
Today $ 0.542
+0.00%
$ 545.93 million $ 27
Yesterday $ 0.545
+1.26%
$ 544.94 million $ 24
Jul 13, 2026 $ 0.535
+5.81%
$ 535.4 million $ 45
Jul 12, 2026 $ 0.502
+0.07%
$ 502.3 million $ 30
Jul 11, 2026 $ 0.502
-1.23%
$ 501.97 million $ 12
Jul 10, 2026 $ 0.504
-0.89%
$ 503.6 million $ 22
Jul 9, 2026 $ 0.508
+0.09%
$ 507.72 million $ 36
Jul 8, 2026 $ 0.506
-0.72%
$ 506.33 million $ 36
Jul 7, 2026 $ 0.511
-0.39%
$ 511.27 million $ 41
Jul 6, 2026 $ 0.514
+0.18%
$ 513.68 million $ 54
Jul 5, 2026 $ 0.517
+4.52%
$ 517.1 million $ 48
Jul 4, 2026 $ 0.5
+0.59%
$ -- $ 33
Jul 3, 2026 $ 0.499
+0.32%
$ 498.75 million $ 15
Jul 2, 2026 $ 0.493
+1.59%
$ -- $ 38
Jul 1, 2026 $ 0.486
+1.93%
$ 485.87 million $ 35
Jun 30, 2026 $ 0.476
+6.64%
$ 476.08 million $ 90
Jun 29, 2026 $ 0.446
+1.40%
$ 446.45 million $ 61
Jun 28, 2026 $ 0.441
+0.16%
$ 440.62 million $ 20
Jun 27, 2026 $ 0.437
-1.01%
$ 437.31 million $ 20
Jun 26, 2026 $ 0.44
+2.26%
$ 440.12 million $ 69
Jun 25, 2026 $ 0.431
+0.04%
$ 430.53 million $ 71
Jun 24, 2026 $ 0.433
-0.83%
$ 433.33 million $ 54
Jun 23, 2026 $ 0.436
-0.35%
$ 436.48 million $ 33
Jun 22, 2026 $ 0.44
+5.71%
$ 440.38 million $ 0.1
Jun 21, 2026 $ 0.416
+0.39%
$ 416.43 million $ 26
Jun 20, 2026 $ 0.415
+1.45%
$ 415.05 million $ 23
Jun 19, 2026 $ 0.409
-0.15%
$ 409.23 million $ 12
Jun 18, 2026 $ 0.409
-1.14%
$ 409.46 million $ 39
Jun 17, 2026 $ 0.414
-0.24%
$ 413.98 million $ 47
Jun 16, 2026 $ 0.418
+0.60%
$ 417.72 million $ 37
Jun 15, 2026 $ 0.415
+0.83%
$ 415.48 million $ 22
Jun 14, 2026 $ 0.412
+1.72%
$ 412.79 million $ 0
Jun 13, 2026 $ 0.408
+0.72%
$ 407.52 million $ 5
Jun 12, 2026 $ 0.401
+0.10%
$ 401.26 million $ 23
Jun 11, 2026 $ 0.401
+1.18%
$ 400.67 million $ 0
Jun 10, 2026 $ 0.396
-0.28%
$ 395.94 million $ 0
Jun 9, 2026 $ 0.397
-0.98%
$ 397.44 million $ 0
Jun 8, 2026 $ 0.402
+0.26%
$ 401.86 million $ 0
Jun 7, 2026 $ 0.401
+1.59%
$ 400.54 million $ 1
Jun 6, 2026 $ 0.394
-0.64%
$ 393.31 million $ 79
Jun 5, 2026 $ 0.394
+12.04%
$ 394.45 million $ 0
Jun 4, 2026 $ 0.351
+8.57%
$ 351.49 million $ 1
Jun 3, 2026 $ 0.325
-15.26%
$ 325.03 million $ 89
Jun 2, 2026 $ 0.383
-3.14%
$ 383.43 million $ 1
Jun 1, 2026 $ 0.397
-0.70%
$ 396.85 million $ 0
May 31, 2026 $ 0.399
+0.26%
$ 399.13 million $ 7
May 30, 2026 $ 0.396
-0.63%
$ -- $ 17
May 29, 2026 $ 0.397
+0.35%
$ 397.34 million $ 19
May 28, 2026 $ 0.397
-0.14%
$ 396.81 million $ 27
May 27, 2026 $ 0.4
-0.41%
$ 400.02 million $ 14
Download