SHAREBUCKS Historical Data

SHARE
Download
Date Close Price change Market cap Trading volume
Today $ 0.399
+0.00%
$ 398.44 million $ 11
Yesterday $ 0.399
+0.26%
$ 399.13 million $ 7
May 30, 2026 $ 0.396
-0.63%
$ -- $ 17
May 29, 2026 $ 0.397
+0.35%
$ 397.34 million $ 19
May 28, 2026 $ 0.397
-0.14%
$ 396.81 million $ 27
May 27, 2026 $ 0.4
-0.41%
$ 400.02 million $ 14
May 26, 2026 $ 0.401
-0.15%
$ -- $ 23
May 25, 2026 $ 0.403
-0.27%
$ 403.21 million $ 6
May 24, 2026 $ 0.403
-0.20%
$ 402.89 million $ 19
May 23, 2026 $ 0.405
+1.10%
$ 404.72 million $ 23
May 22, 2026 $ 0.403
-1.57%
$ 402.92 million $ 22
May 21, 2026 $ 0.411
+0.08%
$ -- $ 11
May 20, 2026 $ 0.408
+6.38%
$ 407.63 million $ 54
May 19, 2026 $ 0.388
+0.74%
$ -- $ 11
May 18, 2026 $ 0.389
-0.08%
$ 388.76 million $ 28
May 17, 2026 $ 0.388
+0.02%
$ 387.64 million $ 20
May 16, 2026 $ 0.392
-0.19%
$ -- $ 21
May 15, 2026 $ 0.395
-0.84%
$ 395.45 million $ 25
May 14, 2026 $ 0.398
+0.46%
$ 398.44 million $ 15
May 13, 2026 $ 0.398
+6.12%
$ 398.38 million $ 96
May 12, 2026 $ 0.437
-0.57%
$ 437.49 million $ 24
May 11, 2026 $ 0.44
+0.45%
$ -- $ 35
May 10, 2026 $ 0.441
+1.56%
$ 440.65 million $ 22
May 9, 2026 $ 0.433
-0.26%
$ -- $ 9
May 8, 2026 $ 0.433
+1.47%
$ 433.26 million $ 8
May 7, 2026 $ 0.424
-0.12%
$ 424.09 million $ 21
May 6, 2026 $ 0.428
+0.89%
$ -- $ 15
May 5, 2026 $ 0.424
+0.68%
$ 423.5 million $ 3
May 4, 2026 $ 0.418
+0.42%
$ -- $ 1
May 3, 2026 $ 0.419
+0.64%
$ 418.99 million $ 3
May 1, 2026 $ 0.377
-0.36%
$ 376.66 million $ 3
Apr 30, 2026 $ 0.377
-0.01%
$ -- $ 28
Apr 29, 2026 $ 0.377
-0.47%
$ 377.12 million $ 21
Apr 28, 2026 $ 0.376
+8.61%
$ -- $ 74
Apr 27, 2026 $ 0.349
-3.16%
$ 348.51 million $ 24
Apr 25, 2026 $ 0.357
+0.00%
$ -- $ 1
Apr 24, 2026 $ 0.359
+0.73%
$ 358.52 million $ 6
Apr 23, 2026 $ 0.358
+3.88%
$ 358.3 million $ 57
Apr 22, 2026 $ 0.345
-0.40%
$ 344.6 million $ 0
Download