SHAREBUCKS Historical Data

SHARE
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.431
+0.00%
$ 431.1 million $ 51
Today, at 12 PM $ 0.431
+0.00%
$ 431.1 million $ 51
Today, at 11 AM $ 0.431
-0.06%
$ 431.31 million $ 53
Today, at 10 AM $ 0.432
-0.13%
$ 431.79 million $ 51
Today, at 6 AM $ 0.436
+0.13%
$ 435.96 million $ 52
Today, at 5 AM $ 0.435
+0.28%
$ 435.06 million $ 52
Today, at 4 AM $ 0.434
-0.03%
$ 433.84 million $ 51
Today, at 1 AM $ 0.43
-0.06%
$ 430.11 million $ 54
Yesterday, at 10 PM $ 0.433
+0.06%
$ 433.33 million $ 54
Yesterday, at 9 PM $ 0.433
+0.00%
$ 433.13 million $ 53
Yesterday, at 8 PM $ 0.429
+0.63%
$ 428.94 million $ 52
Yesterday, at 7 PM $ 0.429
+0.00%
$ 429.16 million $ 49
Yesterday, at 6 PM $ 0.428
+0.77%
$ 428.47 million $ 49
Yesterday, at 5 PM $ 0.425
-0.70%
$ 424.84 million $ 45
Yesterday, at 4 PM $ 0.429
-0.34%
$ 428.97 million $ 36
Yesterday, at 3 PM $ 0.431
-0.40%
$ 430.62 million $ 30
Yesterday, at 2 PM $ 0.435
+0.00%
$ 434.51 million $ 24
Yesterday, at 1 PM $ 0.433
-0.34%
$ 432.86 million $ 24
Yesterday, at 12 PM $ 0.434
+0.00%
$ 434.05 million $ 16
Yesterday, at 11 AM $ 0.436
+0.70%
$ 436.4 million $ 16
Yesterday, at 10 AM $ 0.433
-0.01%
$ 433.32 million $ 12
Yesterday, at 7 AM $ 0.434
+0.00%
$ 433.76 million $ 22
Yesterday, at 5 AM $ 0.438
+0.89%
$ 437.58 million $ 30
Yesterday, at 3 AM $ 0.434
-0.08%
$ 433.63 million $ 31
Yesterday, at 2 AM $ 0.434
+0.00%
$ 434.3 million $ 29
Yesterday, at 1 AM $ 0.437
+0.00%
$ 437.33 million $ 29
Yesterday, at 12 AM $ 0.437
+0.10%
$ 437.4 million $ 29
Jun 23, 10 PM $ 0.436
+0.07%
$ 436.48 million $ 33
Jun 23, 4 PM $ 0.435
+0.62%
$ 434.96 million $ 36
Jun 23, 3 PM $ 0.432
-0.92%
$ 432.45 million $ 39
Jun 23, 2 PM $ 0.436
+0.00%
$ 435.73 million $ 41
Jun 23, 8 AM $ 0.432
-1.43%
$ 432.4 million $ 0.1
Jun 23, 7 AM $ 0.435
+0.00%
$ 435.34 million $ 0.1
Jun 23, 6 AM $ 0.437
-0.18%
$ 436.58 million $ 0.1
Jun 23, 5 AM $ 0.438
+0.00%
$ 438.02 million $ 0.1
Jun 22, 10 PM $ 0.44
-0.08%
$ 440.38 million $ 0.1
Jun 22, 7 PM $ 0.441
+0.00%
$ 441.09 million $ 0.1
Jun 22, 6 PM $ 0.445
+0.00%
$ 444.83 million $ 0.1
Jun 22, 4 PM $ 0.442
-0.19%
$ 441.54 million $ 0.1
Jun 22, 3 PM $ 0.443
+0.00%
$ 442.66 million $ 0.1
Jun 22, 2 PM $ 0.443
-0.58%
$ 443.13 million $ 0.1
Jun 22, 1 PM $ 0.419
+0.06%
$ 419.47 million $ 22
Jun 22, 7 AM $ 0.419
+0.13%
$ 419.12 million $ 29
Jun 22, 3 AM $ 0.416
+0.05%
$ 416.11 million $ 26
Jun 22, 2 AM $ 0.417
-0.28%
$ 416.5 million $ 25
Jun 22, 1 AM $ 0.418
+0.46%
$ 418.1 million $ 24
Jun 22, 12 AM $ 0.416
-0.05%
$ 416.41 million $ 23
Jun 21, 9 PM $ 0.416
+0.10%
$ 416.43 million $ 26
Jun 21, 8 PM $ 0.416
+0.00%
$ 415.87 million $ 17
Jun 21, 5 PM $ 0.419
+0.00%
$ 419.02 million $ 17
Download