SHAREBUCKS Historical Data

SHARE
Download
Date Close Price change Market cap Trading volume
12:27 PM $ 0.431
+0.00%
$ 431.1 million $ 51
11:06 AM $ 0.431
+0.00%
$ 431.31 million $ 53
11:04 AM $ 0.432
+0.00%
$ 431.57 million $ 52
10:45 AM $ 0.432
+0.00%
$ 431.74 million $ 51
10:43 AM $ 0.432
+0.00%
$ 431.74 million $ 51
10:40 AM $ 0.432
+0.00%
$ 431.74 million $ 50
10:32 AM $ 0.433
+0.00%
$ 432.51 million $ 50
10:20 AM $ 0.432
+0.00%
$ 435.96 million $ 50
6:16 AM $ 0.436
+0.00%
$ 435.96 million $ 52
6:15 AM $ 0.435
+0.00%
$ 435.96 million $ 52
5:24 AM $ 0.435
+0.00%
$ 435.06 million $ 52
5:10 AM $ 0.435
+0.00%
$ 434.98 million $ 52
5:09 AM $ 0.435
+0.00%
$ 434.98 million $ 51
5:08 AM $ 0.434
+0.00%
$ 434.98 million $ 51
5:02 AM $ 0.434
+0.07%
$ 434.15 million $ 51
4:57 AM $ 0.434
+0.00%
$ 433.84 million $ 51
4:56 AM $ 0.434
+0.00%
$ 433.84 million $ 50
1:09 AM $ 0.43
+0.00%
$ 430.11 million $ 54
1:03 AM $ 0.43
+0.00%
$ 430.36 million $ 54
10:01 PM $ 0.433
+0.00%
$ 433.33 million $ 54
10:00 PM $ 0.433
+0.00%
$ 433.33 million $ 53
9:59 PM $ 0.433
+0.00%
$ 433.13 million $ 53
8:49 PM $ 0.429
+0.00%
$ 428.94 million $ 52
8:06 PM $ 0.431
+0.54%
$ 430.73 million $ 51
8:02 PM $ 0.429
+0.00%
$ 428.81 million $ 50
8:01 PM $ 0.426
+0.00%
$ 428.81 million $ 50
7:12 PM $ 0.429
+0.00%
$ 429.16 million $ 49
6:25 PM $ 0.428
+0.00%
$ 428.66 million $ 49
6:22 PM $ 0.429
+0.00%
$ 428.66 million $ 48
6:21 PM $ 0.429
+0.00%
$ 428.66 million $ 48
6:20 PM $ 0.428
+0.00%
$ 428.66 million $ 48
6:18 PM $ 0.427
+0.00%
$ 427.36 million $ 48
6:15 PM $ 0.427
+0.51%
$ 427.36 million $ 47
5:47 PM $ 0.425
-0.03%
$ 424.84 million $ 45
5:46 PM $ 0.427
+0.00%
$ 424.84 million $ 44
5:22 PM $ 0.426
-0.13%
$ 426.42 million $ 43
5:21 PM $ 0.427
+0.00%
$ 426.42 million $ 39
5:20 PM $ 0.427
-0.05%
$ 426.42 million $ 38
5:19 PM $ 0.427
+0.00%
$ 427.38 million $ 38
5:16 PM $ 0.427
+0.00%
$ 427.38 million $ 37
5:14 PM $ 0.428
+0.00%
$ 427.83 million $ 37
4:57 PM $ 0.429
+0.00%
$ 428.97 million $ 36
4:51 PM $ 0.43
+0.00%
$ 429.54 million $ 32
4:47 PM $ 0.429
+0.00%
$ 429.44 million $ 31
4:46 PM $ 0.43
+0.00%
$ 429.44 million $ 31
4:45 PM $ 0.43
+0.00%
$ 429.44 million $ 30
3:47 PM $ 0.431
+0.00%
$ 430.62 million $ 30
3:45 PM $ 0.431
-0.08%
$ 430.62 million $ 28
3:43 PM $ 0.431
+0.00%
$ 430.89 million $ 27
3:42 PM $ 0.431
+0.00%
$ 430.89 million $ 26
Download