SHAREBUCKS Historical Data

SHARE
Download
Date Close Price change Market cap Trading volume
12:04 PM $ 0.304
+0.00%
$ 303.57 million $ 13
9:32 AM $ 0.303
+0.00%
$ 303.41 million $ 13
9:30 AM $ 0.303
+0.00%
$ 303.41 million $ 12
10:01 PM $ 0.303
+0.00%
$ 302.68 million $ 12
10:00 PM $ 0.303
+0.00%
$ 302.68 million $ 12
9:58 PM $ 0.303
+0.00%
$ 302.71 million $ 11
8:11 PM $ 0.302
+0.00%
$ 302.09 million $ 10
8:08 PM $ 0.302
+0.00%
$ 302.13 million $ 9
8:07 PM $ 0.302
+0.00%
$ 302.13 million $ 8
8:02 PM $ 0.302
+0.00%
$ 301.9 million $ 7
7:54 PM $ 0.302
+0.00%
$ 301.69 million $ 7
7:45 PM $ 0.302
+0.00%
$ 299.08 million $ 6
3:42 PM $ 0.299
+0.00%
$ 299.08 million $ 6
3:37 PM $ 0.299
+0.00%
$ 299.33 million $ 5
3:36 PM $ 0.299
+0.00%
$ 299.33 million $ 4
2:50 PM $ 0.3
+0.01%
$ -- $ 5
Download