SHAREBUCKS Historical Data
SHARE
| Date | | | ||
|---|---|---|---|---|
| 12:27 PM | $ 0.431 | +0.00% | ||
| 11:06 AM | $ 0.431 | +0.00% | ||
| 11:04 AM | $ 0.432 | +0.00% | ||
| 10:45 AM | $ 0.432 | +0.00% | ||
| 10:43 AM | $ 0.432 | +0.00% | ||
| 10:40 AM | $ 0.432 | +0.00% | ||
| 10:32 AM | $ 0.433 | +0.00% | ||
| 10:20 AM | $ 0.432 | +0.00% | ||
| 6:16 AM | $ 0.436 | +0.00% | ||
| 6:15 AM | $ 0.435 | +0.00% | ||
| 5:24 AM | $ 0.435 | +0.00% | ||
| 5:10 AM | $ 0.435 | +0.00% | ||
| 5:09 AM | $ 0.435 | +0.00% | ||
| 5:08 AM | $ 0.434 | +0.00% | ||
| 5:02 AM | $ 0.434 | +0.07% | ||
| 4:57 AM | $ 0.434 | +0.00% | ||
| 4:56 AM | $ 0.434 | +0.00% | ||
| 1:09 AM | $ 0.43 | +0.00% | ||
| 1:03 AM | $ 0.43 | +0.00% | ||
| 10:01 PM | $ 0.433 | +0.00% | ||
| 10:00 PM | $ 0.433 | +0.00% | ||
| 9:59 PM | $ 0.433 | +0.00% | ||
| 8:49 PM | $ 0.429 | +0.00% | ||
| 8:06 PM | $ 0.431 | +0.54% | ||
| 8:02 PM | $ 0.429 | +0.00% | ||
| 8:01 PM | $ 0.426 | +0.00% | ||
| 7:12 PM | $ 0.429 | +0.00% | ||
| 6:25 PM | $ 0.428 | +0.00% | ||
| 6:22 PM | $ 0.429 | +0.00% | ||
| 6:21 PM | $ 0.429 | +0.00% | ||
| 6:20 PM | $ 0.428 | +0.00% | ||
| 6:18 PM | $ 0.427 | +0.00% | ||
| 6:15 PM | $ 0.427 | +0.51% | ||
| 5:47 PM | $ 0.425 | -0.03% | ||
| 5:46 PM | $ 0.427 | +0.00% | ||
| 5:22 PM | $ 0.426 | -0.13% | ||
| 5:21 PM | $ 0.427 | +0.00% | ||
| 5:20 PM | $ 0.427 | -0.05% | ||
| 5:19 PM | $ 0.427 | +0.00% | ||
| 5:16 PM | $ 0.427 | +0.00% | ||
| 5:14 PM | $ 0.428 | +0.00% | ||
| 4:57 PM | $ 0.429 | +0.00% | ||
| 4:51 PM | $ 0.43 | +0.00% | ||
| 4:47 PM | $ 0.429 | +0.00% | ||
| 4:46 PM | $ 0.43 | +0.00% | ||
| 4:45 PM | $ 0.43 | +0.00% | ||
| 3:47 PM | $ 0.431 | +0.00% | ||
| 3:45 PM | $ 0.431 | -0.08% | ||
| 3:43 PM | $ 0.431 | +0.00% | ||
| 3:42 PM | $ 0.431 | +0.00% | ||
Previous Next