SHAREBUCKS Historical Data

SHARE
Download
Date Close Price change Market cap Trading volume
Jul 2026 $ 0.296
-37.85%
$ 296.25 million $ 1,299
Jun 2026 $ 0.476
+19.13%
$ 476.08 million $ 1,325
May 2026 $ 0.399
+5.58%
$ 399.13 million $ 330
Apr 2026 $ 0.377
+9.00%
$ -- $ 184
Download