Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SHAREBUCKS Historical Data

SHARE
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14 $0.436
+7.69%
$436.3 million $334
Sep 7 $0.408
+4.45%
$405.55 million $238
Aug 31 $0.394
+1.76%
$394.37 million $232
Aug 24 $0.388
+9.97%
$387.37 million $523
Aug 17 $0.353
+17.48%
$353.09 million $496
Aug 10 $0.302
+0.31%
$298.54 million $47
Aug 3 $0.301
+1.40%
$300.92 million $78
Jul 27 $0.299
-46.29%
$299.19 million $611
Jul 20 $0.561
+3.40%
$560.59 million $175
Jul 13 $0.542
+7.12%
$542.01 million $218
Jul 6 $0.502
-2.11%
$502.3 million $198
Jun 29 $0.517
+17.45%
$517.1 million $243
Jun 22 $0.437
+4.97%
$440.62 million $296
Jun 15 $0.415
+0.73%
$416.43 million $145
Jun 8 $0.408
+1.67%
$412.08 million $131
Jun 1 $0.394
-1.47%
$400.54 million $524
May 25 $0.396
-1.97%
$399.13 million $63
May 18 $0.405
+4.02%
$402.89 million $62
May 11 $0.392
-10.54%
$387.64 million $98
May 4 $0.433
+3.88%
$440.65 million $53
Apr 27 $0.377
+4.67%
$418.99 million $3
Apr 20 $0.357
+3.21%
$-- $64
Download