SHAREBUCKS Historical Data

SHARE
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 0.301
+1.40%
$ 300.92 million $ 78
Jul 27 $ 0.299
-46.29%
$ 299.19 million $ 611
Jul 20 $ 0.561
+3.40%
$ 560.59 million $ 175
Jul 13 $ 0.542
+7.12%
$ 542.01 million $ 218
Jul 6 $ 0.502
-2.11%
$ 502.3 million $ 198
Jun 29 $ 0.517
+17.45%
$ 517.1 million $ 243
Jun 22 $ 0.437
+4.97%
$ 440.62 million $ 296
Jun 15 $ 0.415
+0.73%
$ 416.43 million $ 145
Jun 8 $ 0.408
+1.67%
$ 412.08 million $ 131
Jun 1 $ 0.394
-1.47%
$ 400.54 million $ 524
May 25 $ 0.396
-1.97%
$ 399.13 million $ 63
May 18 $ 0.405
+4.02%
$ 402.89 million $ 62
May 11 $ 0.392
-10.54%
$ 387.64 million $ 98
May 4 $ 0.433
+3.88%
$ 440.65 million $ 53
Apr 27 $ 0.377
+4.67%
$ 418.99 million $ 3
Apr 20 $ 0.357
+3.21%
$ -- $ 64
Download