SHAREBUCKS Historical Data

SHARE Page 11
Download
Date Close Price change Market cap Trading volume
May 10, 9 PM $ 0.438
+0.00%
$ 437.66 million $ 20
May 10, 8 PM $ 0.437
-0.58%
$ 436.96 million $ 15
May 10, 6 PM $ 0.44
+0.18%
$ 440.16 million $ 7
May 10, 5 PM $ 0.439
+0.48%
$ 439.18 million $ 7
May 10, 4 PM $ 0.438
+0.00%
$ 437.57 million $ 5
May 10, 3 PM $ 0.437
+0.00%
$ 437 million $ 4
May 10, 11 AM $ 0.434
+0.00%
$ 434.35 million $ 5
May 10, 9 AM $ 0.436
+0.60%
$ 436.45 million $ 4
May 9, 3 PM $ 0.433
+0.10%
$ 432.74 million $ 9
May 9, 4 AM $ 0.436
+0.00%
$ 436 million $ 7
May 9, 1 AM $ 0.435
+0.21%
$ 434.76 million $ 6
May 8, 7 PM $ 0.433
+0.04%
$ 433.26 million $ 8
May 8, 6 PM $ 0.432
+0.42%
$ 432.27 million $ 7
May 8, 5 PM $ 0.427
-0.23%
$ 427.25 million $ 7
May 8, 4 PM $ 0.428
+0.00%
$ 427.68 million $ 4
May 8, 2 PM $ 0.427
-0.06%
$ 426.72 million $ 8
May 7, 9 PM $ 0.424
+0.00%
$ 424.09 million $ 21
May 7, 6 PM $ 0.427
+0.00%
$ 426.62 million $ 20
May 7, 3 PM $ 0.425
+0.00%
$ 424.72 million $ 19
May 7, 2 PM $ 0.425
-0.46%
$ 424.56 million $ 19
May 7, 1 PM $ 0.426
+0.10%
$ 425.99 million $ 20
May 7, 12 PM $ 0.429
+0.00%
$ 428.85 million $ 23
May 7, 10 AM $ 0.426
-0.08%
$ 425.84 million $ 22
May 7, 7 AM $ 0.429
+0.29%
$ 428.74 million $ 21
May 7, 6 AM $ 0.426
+0.00%
$ 426.13 million $ 20
May 7, 1 AM $ 0.424
-0.04%
$ 424.39 million $ 17
May 7, 12 AM $ 0.425
+0.00%
$ 424.62 million $ 15
May 6, 4 PM $ 0.428
+0.28%
$ 427.51 million $ 15
May 6, 3 PM $ 0.427
+0.08%
$ 426.66 million $ 15
May 6, 2 PM $ 0.427
+0.08%
$ 426.59 million $ 14
May 6, 1 PM $ 0.425
-0.41%
$ 425.4 million $ 8
May 6, 11 AM $ 0.429
+0.00%
$ 428.73 million $ 6
May 6, 10 AM $ 0.427
+0.00%
$ 426.53 million $ 6
May 6, 9 AM $ 0.427
+0.15%
$ 427.04 million $ 5
May 6, 8 AM $ 0.426
+0.25%
$ 426.21 million $ 5
May 6, 7 AM $ 0.425
-0.04%
$ 424.67 million $ 4
May 6, 3 AM $ 0.423
-0.14%
$ 423.14 million $ 3
May 5, 8 PM $ 0.424
+0.11%
$ 423.5 million $ 3
May 5, 7 PM $ 0.423
+0.15%
$ 422.73 million $ 3
May 5, 1 PM $ 0.421
+0.08%
$ 421.05 million $ 5
May 5, 12 PM $ 0.421
+0.02%
$ 420.74 million $ 5
May 4, 3 PM $ 0.418
-0.31%
$ 418.3 million $ 1
May 4, 2 PM $ 0.419
+0.12%
$ 419.39 million $ 1
May 4, 10 AM $ 0.416
-0.61%
$ 416.15 million $ 1
May 4, 6 AM $ 0.419
+0.09%
$ 418.77 million $ 8
May 4, 4 AM $ 0.421
-0.12%
$ 420.99 million $ 6
May 4, 2 AM $ 0.42
+0.28%
$ 419.6 million $ 5
May 4, 1 AM $ 0.418
+0.00%
$ 418.01 million $ 5
May 4, 12 AM $ 0.416
-0.11%
$ 416.1 million $ 5
May 3, 10 PM $ 0.419
+0.00%
$ 418.99 million $ 3