SHAREBUCKS Historical Data

SHARE Page 13
Download
Date Close Price change Market cap Trading volume
Jun 12, 10 AM $ 0.405
+0.00%
$ 404.59 million $ 16
Jun 12, 9 AM $ 0.405
+0.23%
$ 404.69 million $ 16
Jun 12, 8 AM $ 0.404
+0.04%
$ 403.7 million $ 15
Jun 12, 6 AM $ 0.401
-0.03%
$ 400.76 million $ 14
Jun 11, 8 PM $ 0.401
-0.86%
$ 400.67 million $ 0
Jun 11, 6 PM $ 0.404
+0.00%
$ 403.56 million $ 0
Jun 11, 5 PM $ 0.404
+0.91%
$ 404.12 million $ 0
Jun 11, 12 PM $ 0.399
-0.25%
$ 399.08 million $ 0
Jun 11, 11 AM $ 0.401
+0.00%
$ 401.11 million $ 29
Jun 11, 3 AM $ 0.4
+0.00%
$ 399.85 million $ 0
Jun 11, 2 AM $ 0.399
+0.00%
$ 399.45 million $ 0
Jun 11, 1 AM $ 0.399
+0.57%
$ 398.89 million $ 0
Jun 11, 12 AM $ 0.397
+0.15%
$ 396.56 million $ 0
Jun 10, 11 PM $ 0.396
+0.00%
$ 395.94 million $ 0
Jun 10, 9 PM $ 0.393
-0.17%
$ 393.17 million $ 0
Jun 10, 8 PM $ 0.395
+0.00%
$ 394.57 million $ 33
Jun 10, 6 PM $ 0.395
-0.15%
$ 394.67 million $ 32
Jun 10, 5 PM $ 0.395
-0.46%
$ 395.31 million $ 30
Jun 10, 4 PM $ 0.397
-0.81%
$ 397.07 million $ 26
Jun 10, 3 PM $ 0.398
+0.23%
$ 398.44 million $ 29
Jun 10, 2 PM $ 0.397
-0.82%
$ 397.23 million $ 30
Jun 10, 1 PM $ 0.4
+1.23%
$ 400.03 million $ 0
Jun 10, 9 AM $ 0.394
-0.05%
$ 394.26 million $ 0
Jun 10, 8 AM $ 0.395
-0.93%
$ 394.91 million $ 0
Jun 10, 6 AM $ 0.396
+0.00%
$ 395.86 million $ 0
Jun 10, 5 AM $ 0.396
-0.02%
$ 395.8 million $ 0
Jun 10, 2 AM $ 0.397
-0.06%
$ 396.52 million $ 0
Jun 10, 1 AM $ 0.397
+0.00%
$ 397.03 million $ 0
Jun 10, 12 AM $ 0.397
+0.00%
$ 397.04 million $ 0
Jun 9, 11 PM $ 0.397
+0.00%
$ 397.44 million $ 0
Jun 9, 8 PM $ 0.4
+0.00%
$ 400.39 million $ 0
Jun 9, 6 PM $ 0.4
+0.08%
$ 399.63 million $ 0
Jun 9, 5 PM $ 0.398
-0.06%
$ 397.86 million $ 0
Jun 9, 4 PM $ 0.398
+0.01%
$ 397.52 million $ 0
Jun 9, 3 PM $ 0.397
-0.11%
$ 397.47 million $ 0
Jun 9, 2 PM $ 0.398
-0.51%
$ 397.53 million $ 0
Jun 9, 1 PM $ 0.4
-0.23%
$ 399.94 million $ 0
Jun 9, 10 AM $ 0.401
+0.00%
$ 401.13 million $ 0
Jun 9, 9 AM $ 0.401
+0.08%
$ 400.77 million $ 0
Jun 9, 8 AM $ 0.401
+0.09%
$ 400.98 million $ 0
Jun 9, 4 AM $ 0.402
+0.32%
$ 402.21 million $ 0
Jun 9, 12 AM $ 0.399
-0.48%
$ 399.46 million $ 0
Jun 8, 11 PM $ 0.402
+0.00%
$ 401.86 million $ 0
Jun 8, 10 PM $ 0.403
-0.20%
$ 402.51 million $ 1
Jun 8, 9 PM $ 0.404
+0.53%
$ 403.84 million $ 1
Jun 8, 8 PM $ 0.405
+0.00%
$ 404.54 million $ 1
Jun 8, 6 PM $ 0.405
+0.92%
$ 404.91 million $ 1
Jun 8, 5 PM $ 0.401
-0.33%
$ 400.94 million $ 1
Jun 8, 3 PM $ 0.404
+0.05%
$ 404.12 million $ 1
Jun 8, 12 PM $ 0.402
-0.41%
$ 401.57 million $ 1