SHAREBUCKS Historical Data

SHARE Page 17
Download
Date Close Price change Market cap Trading volume
May 29, 9 AM $ 0.399
+0.00%
$ 398.81 million $ 11
May 29, 2 AM $ 0.396
+0.00%
$ 395.96 million $ 20
May 28, 8 PM $ 0.397
+0.00%
$ 396.81 million $ 27
May 28, 6 PM $ 0.399
-0.03%
$ 398.73 million $ 26
May 28, 5 PM $ 0.398
+0.06%
$ 398.33 million $ 25
May 28, 4 PM $ 0.398
+0.25%
$ 397.58 million $ 28
May 28, 2 PM $ 0.397
+0.33%
$ 396.82 million $ 26
May 28, 7 AM $ 0.397
+0.00%
$ 396.56 million $ 27
May 28, 4 AM $ 0.394
-0.22%
$ 394.15 million $ 26
May 28, 3 AM $ 0.395
-0.71%
$ 394.55 million $ 25
May 27, 9 PM $ 0.4
+0.21%
$ 400.02 million $ 14
May 27, 5 PM $ 0.399
+0.02%
$ 399.35 million $ 14
May 27, 3 PM $ 0.401
-0.08%
$ 401.21 million $ 16
May 27, 2 PM $ 0.398
+0.00%
$ 398.37 million $ 18
May 27, 1 PM $ 0.399
+0.00%
$ 398.87 million $ 17
May 27, 8 AM $ 0.402
+0.07%
$ 402.01 million $ 17
May 27, 7 AM $ 0.402
+0.00%
$ 401.68 million $ 16
May 26, 5 PM $ 0.401
-0.04%
$ 400.51 million $ 23
May 26, 4 PM $ 0.401
+0.00%
$ 401.03 million $ 19
May 26, 3 PM $ 0.402
-0.13%
$ 401.62 million $ 18
May 26, 2 PM $ 0.403
+0.19%
$ 403.37 million $ 15
May 26, 1 PM $ 0.402
+0.00%
$ 402.04 million $ 13
May 26, 10 AM $ 0.403
+0.31%
$ 403.39 million $ 12
May 26, 1 AM $ 0.401
+0.00%
$ 401.34 million $ 11
May 26, 12 AM $ 0.401
-0.07%
$ 400.82 million $ 9
May 25, 10 PM $ 0.403
+0.36%
$ 403.21 million $ 6
May 25, 9 PM $ 0.402
+0.00%
$ 402.27 million $ 5
May 25, 3 PM $ 0.406
+0.00%
$ 405.58 million $ 10
May 25, 2 PM $ 0.406
+0.00%
$ 405.71 million $ 10
May 25, 5 AM $ 0.404
+0.00%
$ 404.4 million $ 18
May 25, 4 AM $ 0.404
+0.00%
$ 404.29 million $ 18
May 24, 10 PM $ 0.403
+0.52%
$ 402.89 million $ 19
May 24, 9 PM $ 0.402
+0.20%
$ 402.39 million $ 17
May 24, 8 PM $ 0.402
+0.00%
$ 401.63 million $ 14
May 24, 2 PM $ 0.404
-0.07%
$ 403.87 million $ 15
May 24, 1 PM $ 0.404
+0.00%
$ 403.7 million $ 11
May 23, 9 PM $ 0.405
-0.14%
$ 404.72 million $ 23
May 23, 8 PM $ 0.406
+0.76%
$ 405.62 million $ 22
May 23, 6 PM $ 0.402
-0.04%
$ 402.06 million $ 32
May 23, 2 PM $ 0.401
+0.14%
$ 400.88 million $ 33
May 23, 1 PM $ 0.399
+0.02%
$ 398.94 million $ 34
May 23, 7 AM $ 0.4
+0.03%
$ 400.45 million $ 32
May 22, 11 PM $ 0.403
+0.00%
$ 402.92 million $ 22
May 22, 9 PM $ 0.404
+0.00%
$ 403.69 million $ 20
May 22, 7 PM $ 0.401
-1.05%
$ 401.36 million $ 19
May 22, 6 PM $ 0.405
-0.46%
$ 405.01 million $ 12
May 22, 5 PM $ 0.407
+0.00%
$ 406.63 million $ 9
May 22, 3 PM $ 0.41
+0.00%
$ 409.62 million $ 9
May 22, 2 PM $ 0.409
-0.13%
$ 409.39 million $ 9
May 22, 1 PM $ 0.413
+0.00%
$ 412.92 million $ 6