SHAREBUCKS Historical Data

SHARE Page 18
Download
Date Close Price change Market cap Trading volume
May 22, 1 AM $ 0.409
+0.00%
$ 409.33 million $ 9
May 21, 5 PM $ 0.411
+0.25%
$ 411.04 million $ 11
May 21, 3 PM $ 0.409
+0.00%
$ 408.93 million $ 10
May 21, 12 PM $ 0.407
-0.10%
$ 406.92 million $ 12
May 21, 10 AM $ 0.41
+0.00%
$ 409.97 million $ 10
May 21, 1 AM $ 0.411
+0.00%
$ 410.8 million $ 57
May 21, 12 AM $ 0.411
+0.00%
$ 410.73 million $ 57
May 20, 6 PM $ 0.408
+0.00%
$ 407.63 million $ 54
May 20, 5 PM $ 0.408
+0.00%
$ 408.19 million $ 53
May 20, 4 PM $ 0.409
-0.25%
$ 408.63 million $ 53
May 20, 2 PM $ 0.409
+0.59%
$ 408.68 million $ 52
May 20, 1 PM $ 0.406
+0.00%
$ 405.84 million $ 53
May 20, 11 AM $ 0.405
+0.00%
$ 405.4 million $ 51
May 20, 9 AM $ 0.405
+0.00%
$ 404.9 million $ 48
May 20, 5 AM $ 0.383
+0.00%
$ 383.19 million $ 9
May 19, 5 PM $ 0.388
+0.00%
$ -- $ 11
May 19, 2 PM $ 0.386
+0.03%
$ 386.1 million $ 11
May 19, 5 AM $ 0.385
+0.00%
$ 385 million $ 14
May 18, 10 PM $ 0.389
+0.00%
$ 388.76 million $ 28
May 18, 9 PM $ 0.389
+0.00%
$ 388.82 million $ 27
May 18, 8 PM $ 0.388
+0.00%
$ 388.47 million $ 27
May 18, 7 PM $ 0.388
+0.82%
$ 388 million $ 27
May 18, 3 PM $ 0.385
+0.00%
$ 385.26 million $ 24
May 18, 2 PM $ 0.386
-0.21%
$ 385.93 million $ 23
May 18, 1 PM $ 0.387
-0.44%
$ 386.87 million $ 22
May 18, 12 PM $ 0.388
+0.71%
$ 388.25 million $ 20
May 18, 1 AM $ 0.389
+0.00%
$ 389.08 million $ 20
May 17, 11 PM $ 0.388
-0.27%
$ 387.64 million $ 20
May 17, 2 PM $ 0.389
+0.00%
$ 388.91 million $ 4
May 17, 5 AM $ 0.391
+0.10%
$ 391.3 million $ 17
May 17, 4 AM $ 0.391
+0.00%
$ 391.12 million $ 23
May 17, 1 AM $ 0.388
+0.00%
$ 387.57 million $ 22
May 16, 5 PM $ 0.392
+0.00%
$ 392.15 million $ 21
May 16, 10 AM $ 0.389
-0.99%
$ 388.74 million $ 31
May 16, 9 AM $ 0.393
+0.00%
$ 393.29 million $ 28
May 16, 7 AM $ 0.392
-0.03%
$ 392.43 million $ 23
May 16, 4 AM $ 0.393
+0.03%
$ 393.04 million $ 20
May 15, 6 PM $ 0.395
+0.00%
$ 395.45 million $ 25
May 15, 1 PM $ 0.396
+0.09%
$ 396.21 million $ 27
May 15, 7 AM $ 0.398
+0.00%
$ 397.77 million $ 18
May 15, 5 AM $ 0.397
-0.09%
$ 396.62 million $ 16
May 15, 4 AM $ 0.397
+0.00%
$ 397.28 million $ 13
May 15, 2 AM $ 0.397
-0.44%
$ 397.41 million $ 19
May 15, 1 AM $ 0.399
+0.00%
$ 398.8 million $ 17
May 14, 11 PM $ 0.398
+0.00%
$ 398.44 million $ 15
May 14, 6 PM $ 0.402
+0.65%
$ 401.72 million $ 84
May 14, 5 PM $ 0.4
+0.00%
$ 400.15 million $ 84
May 14, 4 PM $ 0.401
+0.20%
$ 401.3 million $ 83
May 14, 3 PM $ 0.4
+0.43%
$ 400.47 million $ 84
May 14, 2 PM $ 0.399
-0.11%
$ 398.65 million $ 86