SHAREBUCKS Historical Data

SHARE Page 19
Download
Date Close Price change Market cap Trading volume
May 14, 2 PM $ 0.399
-0.11%
$ 398.65 million $ 86
May 14, 5 AM $ 0.398
-0.02%
$ 398.3 million $ 102
May 14, 3 AM $ 0.395
-0.18%
$ 395.38 million $ 101
May 14, 2 AM $ 0.396
-0.11%
$ 396.18 million $ 97
May 13, 10 PM $ 0.398
+0.00%
$ 398.38 million $ 96
May 13, 3 PM $ 0.367
-0.24%
$ 366.79 million $ 73
May 13, 2 PM $ 0.369
-0.20%
$ 369.07 million $ 71
May 13, 1 PM $ 0.371
+0.00%
$ 370.91 million $ 71
May 13, 12 PM $ 0.373
-0.13%
$ 372.8 million $ 64
May 13, 11 AM $ 0.373
+0.03%
$ 372.83 million $ 60
May 13, 4 AM $ 0.375
+0.00%
$ 375.42 million $ 67
May 12, 7 PM $ 0.437
+0.00%
$ 437.49 million $ 24
May 12, 3 PM $ 0.436
+0.20%
$ 436.29 million $ 26
May 12, 12 PM $ 0.437
+0.00%
$ 436.67 million $ 25
May 12, 11 AM $ 0.436
-0.06%
$ 436.34 million $ 23
May 12, 10 AM $ 0.437
+0.00%
$ 436.8 million $ 21
May 12, 8 AM $ 0.437
-0.17%
$ 437.4 million $ 20
May 12, 6 AM $ 0.441
+0.00%
$ 441.3 million $ 19
May 12, 1 AM $ 0.439
-0.17%
$ 439.22 million $ 23
May 11, 4 PM $ 0.44
-0.04%
$ 440.35 million $ 35
May 11, 3 PM $ 0.44
+0.71%
$ 440.47 million $ 33
May 11, 2 PM $ 0.437
-0.53%
$ 436.83 million $ 30
May 11, 8 AM $ 0.436
-0.06%
$ 436.41 million $ 32
May 11, 6 AM $ 0.439
-0.02%
$ 439.4 million $ 30
May 11, 3 AM $ 0.436
-0.32%
$ 436.27 million $ 29
May 11, 12 AM $ 0.438
+0.00%
$ 438.37 million $ 23
May 10, 11 PM $ 0.441
+0.54%
$ 440.65 million $ 22
May 10, 10 PM $ 0.438
-0.16%
$ 437.71 million $ 21
May 10, 9 PM $ 0.438
+0.00%
$ 437.66 million $ 20
May 10, 8 PM $ 0.437
-0.58%
$ 436.96 million $ 15
May 10, 6 PM $ 0.44
+0.18%
$ 440.16 million $ 7
May 10, 5 PM $ 0.439
+0.48%
$ 439.18 million $ 7
May 10, 4 PM $ 0.438
+0.00%
$ 437.57 million $ 5
May 10, 3 PM $ 0.437
+0.00%
$ 437 million $ 4
May 10, 11 AM $ 0.434
+0.00%
$ 434.35 million $ 5
May 10, 9 AM $ 0.436
+0.60%
$ 436.45 million $ 4
May 9, 3 PM $ 0.433
+0.10%
$ 432.74 million $ 9
May 9, 4 AM $ 0.436
+0.00%
$ 436 million $ 7
May 9, 1 AM $ 0.435
+0.21%
$ 434.76 million $ 6
May 8, 7 PM $ 0.433
+0.04%
$ 433.26 million $ 8
May 8, 6 PM $ 0.432
+0.42%
$ 432.27 million $ 7
May 8, 5 PM $ 0.427
-0.23%
$ 427.25 million $ 7
May 8, 4 PM $ 0.428
+0.00%
$ 427.68 million $ 4
May 8, 2 PM $ 0.427
-0.06%
$ 426.72 million $ 8
May 7, 9 PM $ 0.424
+0.00%
$ 424.09 million $ 21
May 7, 6 PM $ 0.427
+0.00%
$ 426.62 million $ 20
May 7, 3 PM $ 0.425
+0.00%
$ 424.72 million $ 19
May 7, 2 PM $ 0.425
-0.46%
$ 424.56 million $ 19
May 7, 1 PM $ 0.426
+0.10%
$ 425.99 million $ 20
May 7, 12 PM $ 0.429
+0.00%
$ 428.85 million $ 23