Coinranking
SHAREBUCKS Historical Data
SHARE
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 7, 2026 | $0.299 | +0.42% | ||
| Aug 6, 2026 | $0.295 | -0.56% | ||
| Aug 5, 2026 | $0.298 | +0.28% | ||
| Aug 4, 2026 | $0.3 | +1.03% | ||
| Aug 3, 2026 | $0.299 | +0.90% | ||
| Aug 2, 2026 | $0.299 | +0.82% | ||
| Aug 1, 2026 | $0.296 | +0.21% | ||
| Jul 31, 2026 | $0.296 | -1.40% | ||
| Jul 30, 2026 | $0.3 | -0.45% | ||
| Jul 29, 2026 | $0.301 | +37.21% | ||
| Jul 28, 2026 | $0.219 | +5.44% | ||
| Jul 27, 2026 | $0.209 | -62.54% | ||
| Jul 26, 2026 | $0.561 | +0.97% | ||
| Jul 25, 2026 | $0.555 | +0.11% | ||
| Jul 24, 2026 | $0.55 | -0.77% | ||
| Jul 23, 2026 | $0.555 | +1.44% | ||
| Jul 22, 2026 | $0.542 | -1.03% | ||
| Jul 21, 2026 | $0.542 | -0.87% | ||
| Jul 20, 2026 | $0.542 | -0.07% | ||
| Jul 19, 2026 | $0.542 | +0.36% | ||
| Jul 18, 2026 | $0.54 | +0.94% | ||
| Jul 17, 2026 | $0.539 | +0.62% | ||
| Jul 16, 2026 | $0.536 | -0.80% | ||
| Jul 15, 2026 | $0.541 | -0.84% | ||
| Jul 14, 2026 | $0.545 | +1.26% | ||
| Jul 13, 2026 | $0.535 | +5.81% | ||
| Jul 12, 2026 | $0.502 | +0.07% | ||
| Jul 11, 2026 | $0.502 | -1.23% | ||
| Jul 10, 2026 | $0.504 | -0.89% | ||
| Jul 9, 2026 | $0.508 | +0.09% | ||
| Jul 8, 2026 | $0.506 | -0.72% | ||
| Jul 7, 2026 | $0.511 | -0.39% | ||
| Jul 6, 2026 | $0.514 | +0.18% | ||
| Jul 5, 2026 | $0.517 | +4.52% | ||
| Jul 4, 2026 | $0.5 | +0.59% | ||
| Jul 3, 2026 | $0.499 | +0.32% | ||
| Jul 2, 2026 | $0.493 | +1.59% | ||
| Jul 1, 2026 | $0.486 | +1.93% | ||
| Jun 30, 2026 | $0.476 | +6.64% | ||
| Jun 29, 2026 | $0.446 | +1.40% | ||
| Jun 28, 2026 | $0.441 | +0.16% | ||
| Jun 27, 2026 | $0.437 | -1.01% | ||
| Jun 26, 2026 | $0.44 | +2.26% | ||
| Jun 25, 2026 | $0.431 | +0.04% | ||
| Jun 24, 2026 | $0.433 | -0.83% | ||
| Jun 23, 2026 | $0.436 | -0.35% | ||
| Jun 22, 2026 | $0.44 | +5.71% | ||
| Jun 21, 2026 | $0.416 | +0.39% | ||
| Jun 20, 2026 | $0.415 | +1.45% | ||
| Jun 19, 2026 | $0.409 | -0.15% | ||