SHAREBUCKS Historical Data

SHARE Page 3
Download
Date Close Price change Market cap Trading volume
Jun 17, 10 PM $ 0.414
+0.60%
$ 413.72 million $ 47
Jun 17, 7 PM $ 0.412
-0.98%
$ 411.67 million $ 42
Jun 17, 6 PM $ 0.417
+0.37%
$ 417.34 million $ 30
Jun 17, 5 PM $ 0.415
-0.09%
$ 415.42 million $ 20
Jun 17, 4 PM $ 0.418
+0.20%
$ 418.15 million $ 19
Jun 17, 3 PM $ 0.417
+0.40%
$ 417.23 million $ 17
Jun 17, 1 PM $ 0.415
+0.00%
$ 414.83 million $ 26
Jun 17, 11 AM $ 0.412
-0.05%
$ 412.16 million $ 32
Jun 17, 8 AM $ 0.413
-0.37%
$ 412.95 million $ 30
Jun 17, 7 AM $ 0.414
-0.15%
$ 414.16 million $ 26
Jun 17, 6 AM $ 0.415
+0.00%
$ 415.14 million $ 26
Jun 17, 2 AM $ 0.418
-0.01%
$ 418.16 million $ 28
Jun 17, 1 AM $ 0.415
+0.00%
$ 414.97 million $ 29
Jun 16, 6 PM $ 0.418
+0.06%
$ 417.72 million $ 37
Jun 16, 3 PM $ 0.417
+0.81%
$ 416.94 million $ 42
Jun 16, 2 PM $ 0.414
-0.57%
$ 413.71 million $ 40
Jun 16, 1 PM $ 0.417
-0.80%
$ 417.07 million $ 32
Jun 16, 12 PM $ 0.421
+0.90%
$ 420.55 million $ 29
Jun 16, 11 AM $ 0.417
-0.06%
$ 417.27 million $ 28
Jun 16, 8 AM $ 0.42
+0.38%
$ 420.29 million $ 27
Jun 16, 7 AM $ 0.419
+0.00%
$ 418.84 million $ 26
Jun 16, 6 AM $ 0.419
+0.11%
$ 418.51 million $ 26
Jun 16, 4 AM $ 0.418
+0.12%
$ 418.04 million $ 25
Jun 16, 2 AM $ 0.415
-0.15%
$ 414.62 million $ 24
Jun 15, 10 PM $ 0.415
-0.38%
$ 415.48 million $ 22
Jun 15, 9 PM $ 0.417
+0.00%
$ 417.27 million $ 18
Jun 15, 7 PM $ 0.419
-0.52%
$ 419.05 million $ 17
Jun 15, 5 PM $ 0.419
-0.67%
$ 418.87 million $ 16
Jun 15, 4 PM $ 0.421
+0.27%
$ 421.37 million $ 13
Jun 15, 3 PM $ 0.42
+0.47%
$ 420.25 million $ 12
Jun 15, 2 PM $ 0.418
+0.00%
$ 417.69 million $ 14
Jun 15, 1 PM $ 0.418
+0.52%
$ 417.87 million $ 16
Jun 15, 12 PM $ 0.416
+0.00%
$ 415.58 million $ 15
Jun 15, 11 AM $ 0.414
+0.27%
$ 414.44 million $ 0
Jun 15, 1 AM $ 0.41
-0.77%
$ 413.04 million $ 0
Jun 15, 12 AM $ 0.413
+0.26%
$ 413.11 million $ 0
Jun 14, 11 PM $ 0.412
+0.17%
$ 412.08 million $ 0
Jun 14, 10 PM $ 0.411
+0.00%
$ 410.52 million $ 0
Jun 14, 9 PM $ 0.409
+0.93%
$ 409.47 million $ 0
Jun 14, 8 PM $ 0.406
+0.09%
$ 405.93 million $ 0
Jun 14, 2 PM $ 0.403
-0.10%
$ 402.65 million $ 0
Jun 14, 1 PM $ 0.403
-0.09%
$ 402.91 million $ 0
Jun 14, 12 PM $ 0.404
+0.00%
$ 403.71 million $ 9
Jun 14, 5 AM $ 0.405
-0.17%
$ 404.57 million $ 7
Jun 14, 12 AM $ 0.405
+0.00%
$ 405.09 million $ 5
Jun 13, 9 PM $ 0.408
+0.20%
$ 407.52 million $ 5
Jun 13, 4 PM $ 0.407
+0.00%
$ 407.41 million $ 10
Jun 13, 3 PM $ 0.407
+0.11%
$ 407 million $ 14
Jun 13, 2 PM $ 0.406
+0.00%
$ 405.97 million $ 17
Jun 13, 1 PM $ 0.406
+0.02%
$ 406.12 million $ 19