SHAREBUCKS Historical Data

SHARE Page 3
Download
Date Close Price change Market cap Trading volume
Jul 29, 8 AM $ 0.221
+0.00%
$ -- $ 52
Jul 29, 7 AM $ 0.221
+0.00%
$ 221.22 million $ 51
Jul 29, 6 AM $ 0.221
+0.09%
$ 221.09 million $ 52
Jul 29, 5 AM $ 0.221
+0.01%
$ 220.73 million $ 50
Jul 29, 4 AM $ 0.219
+0.03%
$ 218.84 million $ 48
Jul 29, 3 AM $ 0.219
+0.00%
$ 218.88 million $ 47
Jul 29, 2 AM $ 0.219
+0.00%
$ -- $ 46
Jul 28, 11 PM $ 0.219
+0.00%
$ 219.12 million $ 427
Jul 28, 5 PM $ 0.221
+0.00%
$ 220.89 million $ 458
Jul 28, 3 PM $ 0.21
+0.56%
$ 209.57 million $ 457
Jul 28, 2 PM $ 0.208
+0.00%
$ 208.41 million $ 447
Jul 28, 1 PM $ 0.207
-0.05%
$ 206.77 million $ 451
Jul 28, 7 AM $ 0.208
+0.00%
$ -- $ 705
Jul 28, 1 AM $ 0.207
-0.25%
$ 207.3 million $ 465
Jul 27, 11 PM $ 0.209
-51.15%
$ 208.68 million $ 465
Jul 27, 10 PM $ 0.427
-0.44%
$ 427.13 million $ 222
Jul 27, 8 PM $ 0.432
-1.71%
$ 431.94 million $ 212
Jul 27, 7 PM $ 0.448
+0.12%
$ 447.67 million $ 201
Jul 27, 6 PM $ 0.448
-16.00%
$ 448.16 million $ 70
Jul 27, 5 PM $ 0.538
+0.00%
$ 537.93 million $ 68
Jul 27, 4 PM $ 0.538
+0.00%
$ 537.84 million $ 66
Jul 27, 2 PM $ 0.533
-0.60%
$ 533.47 million $ 70
Jul 27, 1 PM $ 0.54
+0.04%
$ 540.27 million $ 59
Jul 27, 6 AM $ 0.539
-0.07%
$ 539.03 million $ 54
Jul 27, 4 AM $ 0.539
-1.58%
$ 539.2 million $ 53
Jul 27, 1 AM $ 0.556
+0.00%
$ 556.46 million $ 18
Jul 27, 12 AM $ 0.557
+0.00%
$ 557.07 million $ 17
Jul 26, 11 PM $ 0.561
-0.02%
$ 560.59 million $ 18
Jul 26, 10 PM $ 0.56
+0.48%
$ 560.09 million $ 15
Jul 26, 4 PM $ 0.558
+0.15%
$ 558.27 million $ 12
Jul 26, 3 PM $ 0.557
+0.00%
$ 556.63 million $ 7
Jul 26, 4 AM $ 0.557
+0.07%
$ 556.7 million $ 7
Jul 26, 3 AM $ 0.556
+0.00%
$ 555.95 million $ 5
Jul 26, 12 AM $ 0.556
+0.06%
$ 555.53 million $ 4
Jul 25, 6 PM $ 0.555
+0.00%
$ 555.26 million $ 4
Jul 25, 5 PM $ 0.555
+0.00%
$ 554.87 million $ 3
Jul 25, 4 PM $ 0.555
+0.00%
$ 554.65 million $ 1
Jul 24, 9 PM $ 0.55
+0.00%
$ 549.95 million $ 16
Jul 24, 2 PM $ 0.55
-0.45%
$ 549.74 million $ 24
Jul 24, 1 PM $ 0.551
-0.24%
$ 551.11 million $ 21
Jul 24, 12 PM $ 0.553
+0.00%
$ 553.06 million $ 15
Jul 24, 11 AM $ 0.553
-0.06%
$ 553.42 million $ 67
Jul 24, 7 AM $ 0.559
+0.00%
$ 559.49 million $ 64
Jul 24, 2 AM $ 0.554
+0.00%
$ 554.24 million $ 65
Jul 23, 7 PM $ 0.555
+0.00%
$ 554.67 million $ 67
Jul 23, 5 PM $ 0.555
+0.00%
$ 555.49 million $ 71
Jul 23, 3 PM $ 0.556
-0.12%
$ 555.62 million $ 74
Jul 23, 2 PM $ 0.557
+0.00%
$ 557.16 million $ 71
Jul 23, 12 PM $ 0.558
-0.32%
$ 558.05 million $ 72
Jul 23, 11 AM $ 0.564
+0.00%
$ 563.85 million $ 19