Coinranking
SHAREBUCKS Historical Data
SHARE
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 18, 6 PM | $0.428 | +0.00% | ||
| Sep 18, 5 PM | $0.428 | +0.00% | ||
| Sep 18, 4 PM | $0.427 | +0.15% | ||
| Sep 18, 3 PM | $0.425 | +0.64% | ||
| Sep 18, 2 PM | $0.425 | +0.53% | ||
| Sep 18, 1 PM | $0.423 | +0.87% | ||
| Sep 18, 10 AM | $0.419 | +0.00% | ||
| Sep 18, 9 AM | $0.419 | +0.00% | ||
| Sep 18, 8 AM | $0.418 | +0.00% | ||
| Sep 18, 5 AM | $0.418 | +0.00% | ||
| Sep 18, 4 AM | $0.417 | +0.17% | ||
| Sep 18, 3 AM | $0.416 | +0.70% | ||
| Sep 18, 2 AM | $0.413 | +0.00% | ||
| Sep 18, 1 AM | $0.413 | +0.14% | ||
| Sep 17, 7 PM | $0.408 | +0.00% | ||
| Sep 17, 5 PM | $0.412 | +0.16% | ||
| Sep 17, 4 PM | $0.411 | +0.00% | ||
| Sep 17, 3 PM | $0.407 | +0.03% | ||
| Sep 17, 2 PM | $0.411 | +0.22% | ||
| Sep 17, 1 PM | $0.406 | -0.13% | ||
| Sep 17, 12 PM | $0.41 | +0.17% | ||
| Sep 17, 11 AM | $0.406 | +0.00% | ||
| Sep 17, 9 AM | $0.41 | +0.04% | ||
| Sep 17, 7 AM | $0.409 | +0.04% | ||
| Sep 17, 3 AM | $0.408 | +0.00% | ||
| Sep 17, 2 AM | $0.408 | +0.00% | ||
| Sep 17, 1 AM | $0.407 | -0.01% | ||
| Sep 17, 12 AM | $0.407 | +0.00% | ||
| Sep 16, 11 PM | $0.407 | +0.09% | ||
| Sep 16, 10 PM | $0.403 | -0.05% | ||
| Sep 16, 8 PM | $0.406 | +0.01% | ||
| Sep 16, 7 PM | $0.406 | -0.04% | ||
| Sep 16, 6 PM | $0.405 | +0.40% | ||
| Sep 16, 5 PM | $0.401 | -0.01% | ||
| Sep 16, 2 PM | $0.402 | +0.00% | ||
| Sep 16, 1 PM | $0.402 | -0.02% | ||
| Sep 16, 11 AM | $0.405 | +0.07% | ||
| Sep 16, 2 AM | $0.405 | +0.00% | ||
| Sep 16, 1 AM | $0.401 | +0.05% | ||
| Sep 15, 11 PM | $0.405 | +0.10% | ||
| Sep 15, 10 PM | $0.401 | +0.04% | ||
| Sep 15, 8 PM | $0.402 | -0.22% | ||
| Sep 15, 7 PM | $0.406 | +0.00% | ||
| Sep 15, 6 PM | $0.404 | -0.40% | ||
| Sep 15, 5 PM | $0.409 | +0.07% | ||
| Sep 15, 3 PM | $0.408 | -0.02% | ||
| Sep 15, 2 PM | $0.404 | -0.50% | ||
| Sep 15, 1 PM | $0.407 | +0.00% | ||
| Sep 15, 8 AM | $0.407 | +0.00% | ||
| Sep 15, 7 AM | $0.407 | +0.00% | ||