Coinranking
SHAREBUCKS Historical Data
SHARE
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 15, 5 AM | $0.408 | -0.11% | ||
| Sep 15, 3 AM | $0.408 | -0.26% | ||
| Sep 15, 2 AM | $0.41 | +0.01% | ||
| Sep 15, 1 AM | $0.41 | +0.00% | ||
| Sep 14, 11 PM | $0.41 | -0.09% | ||
| Sep 14, 10 PM | $0.411 | -0.05% | ||
| Sep 14, 9 PM | $0.411 | -0.25% | ||
| Sep 14, 8 PM | $0.416 | +0.37% | ||
| Sep 14, 6 PM | $0.414 | +0.06% | ||
| Sep 14, 5 PM | $0.413 | +0.12% | ||
| Sep 14, 4 PM | $0.413 | +0.20% | ||
| Sep 14, 3 PM | $0.412 | +0.00% | ||
| Sep 14, 2 PM | $0.412 | +0.00% | ||
| Sep 14, 1 PM | $0.408 | +0.00% | ||
| Sep 14, 9 AM | $0.412 | -0.02% | ||
| Sep 14, 6 AM | $0.411 | +0.00% | ||
| Sep 14, 3 AM | $0.41 | +0.00% | ||
| Sep 14, 2 AM | $0.41 | +0.32% | ||
| Sep 14, 12 AM | $0.405 | +0.00% | ||
| Sep 13, 11 PM | $0.406 | +0.00% | ||
| Sep 13, 10 PM | $0.406 | -0.41% | ||
| Sep 13, 8 PM | $0.411 | +0.00% | ||
| Sep 13, 5 PM | $0.41 | +0.05% | ||
| Sep 13, 4 PM | $0.41 | +0.00% | ||
| Sep 13, 2 PM | $0.41 | +0.00% | ||
| Sep 13, 9 AM | $0.406 | +0.07% | ||
| Sep 13, 8 AM | $0.407 | -0.24% | ||
| Sep 13, 7 AM | $0.407 | -0.17% | ||
| Sep 13, 6 AM | $0.408 | +0.00% | ||
| Sep 12, 7 PM | $0.408 | -0.07% | ||
| Sep 11, 10 PM | $0.409 | -0.01% | ||
| Sep 11, 8 PM | $0.413 | +0.26% | ||
| Sep 11, 7 PM | $0.412 | +0.16% | ||
| Sep 11, 6 PM | $0.409 | +0.06% | ||
| Sep 11, 4 PM | $0.409 | +0.00% | ||
| Sep 11, 3 PM | $0.411 | -0.22% | ||
| Sep 11, 2 PM | $0.412 | -0.78% | ||
| Sep 11, 1 PM | $0.415 | +1.75% | ||
| Sep 11, 12 PM | $0.411 | +0.82% | ||
| Sep 11, 11 AM | $0.405 | -0.11% | ||
| Sep 11, 8 AM | $0.408 | +0.00% | ||
| Sep 11, 7 AM | $0.409 | +0.00% | ||
| Sep 11, 4 AM | $0.408 | +0.04% | ||
| Sep 11, 12 AM | $0.404 | +0.00% | ||
| Sep 10, 11 PM | $0.405 | -0.07% | ||
| Sep 10, 10 PM | $0.405 | +0.00% | ||
| Sep 10, 6 PM | $0.406 | +0.13% | ||
| Sep 10, 5 PM | $0.385 | +0.04% | ||
| Sep 10, 4 PM | $0.381 | -0.06% | ||
| Sep 10, 2 PM | $0.385 | +0.06% | ||