SHAREBUCKS Historical Data

SHARE Page 5
Download
Date Close Price change Market cap Trading volume
Jul 16, 1 PM $ 0.542
+0.00%
$ 541.82 million $ 22
Jul 16, 8 AM $ 0.538
-0.08%
$ 538.39 million $ 27
Jul 16, 7 AM $ 0.539
-0.37%
$ 538.57 million $ 25
Jul 16, 12 AM $ 0.54
+0.03%
$ 540.2 million $ 29
Jul 15, 7 PM $ 0.541
-0.14%
$ 541.12 million $ 29
Jul 15, 6 PM $ 0.546
+0.00%
$ 545.93 million $ 25
Jul 15, 4 PM $ 0.542
-0.08%
$ 541.67 million $ 24
Jul 15, 1 PM $ 0.544
-0.51%
$ 543.78 million $ 21
Jul 15, 12 PM $ 0.546
+0.00%
$ 546.1 million $ 20
Jul 15, 8 AM $ 0.541
+0.00%
$ 541.28 million $ 29
Jul 15, 7 AM $ 0.541
-0.22%
$ 541.24 million $ 29
Jul 15, 6 AM $ 0.547
+0.02%
$ 546.82 million $ 24
Jul 15, 5 AM $ 0.546
+0.00%
$ 546.35 million $ 22
Jul 15, 4 AM $ 0.546
+0.00%
$ 545.95 million $ 21
Jul 15, 12 AM $ 0.546
+0.00%
$ 545.71 million $ 25
Jul 14, 10 PM $ 0.545
+0.00%
$ 544.94 million $ 24
Jul 14, 5 PM $ 0.54
+0.00%
$ 540.22 million $ 98
Jul 14, 3 PM $ 0.545
-0.06%
$ 544.83 million $ 100
Jul 14, 1 PM $ 0.544
+0.25%
$ 544.27 million $ 107
Jul 14, 12 PM $ 0.543
+0.67%
$ 542.9 million $ 104
Jul 14, 10 AM $ 0.54
+0.00%
$ 539.53 million $ 92
Jul 14, 5 AM $ 0.54
+0.00%
$ 539.78 million $ 97
Jul 14, 3 AM $ 0.534
+0.00%
$ 534.03 million $ 101
Jul 14, 12 AM $ 0.539
+0.14%
$ 538.93 million $ 109
Jul 13, 9 PM $ 0.535
+0.00%
$ 535.4 million $ 45
Jul 13, 5 PM $ 0.5
+0.00%
$ 499.61 million $ 40
Jul 13, 4 PM $ 0.498
-0.14%
$ 498.4 million $ 39
Jul 13, 3 PM $ 0.503
-0.08%
$ 503.04 million $ 36
Jul 13, 2 PM $ 0.501
-0.14%
$ 501.47 million $ 36
Jul 13, 1 PM $ 0.499
-0.20%
$ 498.59 million $ 33
Jul 13, 12 PM $ 0.501
+0.15%
$ 500.5 million $ 28
Jul 13, 8 AM $ 0.505
+0.00%
$ 504.54 million $ 31
Jul 13, 7 AM $ 0.504
+0.00%
$ 504.29 million $ 31
Jul 13, 6 AM $ 0.504
+0.00%
$ 503.77 million $ 31
Jul 13, 5 AM $ 0.503
+0.00%
$ 503.36 million $ 30
Jul 13, 3 AM $ 0.5
-0.04%
$ 500.19 million $ 28
Jul 13, 2 AM $ 0.501
+0.00%
$ 501.18 million $ 25
Jul 13, 1 AM $ 0.502
-0.05%
$ 502.22 million $ 24
Jul 13, 12 AM $ 0.504
-0.37%
$ 504.1 million $ 23
Jul 12, 10 PM $ 0.502
-0.16%
$ 502.3 million $ 30
Jul 12, 2 PM $ 0.506
-0.12%
$ 505.76 million $ 29
Jul 12, 1 PM $ 0.505
+0.00%
$ 505.47 million $ 31
Jul 12, 11 AM $ 0.505
-0.06%
$ 504.76 million $ 29
Jul 12, 9 AM $ 0.504
+0.00%
$ 504.34 million $ 27
Jul 12, 6 AM $ 0.5
-0.09%
$ 499.96 million $ 27
Jul 12, 3 AM $ 0.505
-0.02%
$ 505.26 million $ 25
Jul 12, 1 AM $ 0.504
+0.07%
$ 504.31 million $ 23
Jul 12, 12 AM $ 0.502
+0.01%
$ 501.98 million $ 20
Jul 11, 11 PM $ 0.502
-0.49%
$ 501.97 million $ 12
Jul 11, 4 PM $ 0.504
-0.06%
$ 504.08 million $ 6