Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SHAREBUCKS Historical Data

SHARE Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 12 PM $0.382
-0.53%
$382.16 million $32
Sep 10, 7 AM $0.384
+0.00%
$384.34 million $28
Sep 10, 4 AM $0.388
+0.00%
$388.15 million $33
Sep 10, 3 AM $0.388
+0.00%
$387.89 million $32
Sep 10, 2 AM $0.388
+0.00%
$387.68 million $31
Sep 9, 10 PM $0.385
-0.09%
$385.39 million $30
Sep 9, 9 PM $0.386
+0.00%
$385.78 million $25
Sep 9, 8 PM $0.386
+0.00%
$386.19 million $24
Sep 9, 7 PM $0.387
+0.00%
$386.82 million $22
Sep 9, 5 PM $0.39
+0.05%
$390.39 million $24
Sep 9, 4 PM $0.39
+0.09%
$390.02 million $25
Sep 9, 3 PM $0.386
-0.37%
$386.42 million $27
Sep 9, 2 PM $0.388
+0.05%
$388.33 million $24
Sep 9, 12 PM $0.392
+0.00%
$391.67 million $27
Sep 9, 11 AM $0.388
+0.00%
$387.99 million $28
Sep 9, 9 AM $0.388
+0.00%
$388.29 million $29
Sep 9, 7 AM $0.392
+0.00%
$392.22 million $28
Sep 9, 5 AM $0.391
-0.06%
$391.31 million $28
Sep 9, 4 AM $0.391
+0.01%
$390.96 million $26
Sep 8, 9 PM $0.387
+0.00%
$387.14 million $26
Sep 8, 7 PM $0.388
+0.04%
$387.58 million $26
Sep 8, 6 PM $0.388
-0.21%
$387.74 million $25
Sep 8, 4 PM $0.391
+0.01%
$391.03 million $24
Sep 8, 3 PM $0.391
+0.17%
$390.92 million $21
Sep 8, 2 PM $0.39
+0.10%
$389.73 million $21
Sep 8, 1 PM $0.386
-0.12%
$386.31 million $22
Sep 8, 12 PM $0.387
+0.00%
$386.54 million $22
Sep 8, 11 AM $0.387
-0.02%
$386.9 million $21
Sep 8, 10 AM $0.39
+0.00%
$390.27 million $19
Sep 8, 9 AM $0.39
+0.00%
$390.43 million $18
Sep 8, 6 AM $0.387
+0.00%
$387.32 million $21
Sep 8, 3 AM $0.388
+0.11%
$387.91 million $22
Sep 7, 7 PM $0.391
+0.00%
$391.1 million $34
Sep 7, 3 PM $0.388
-0.21%
$387.67 million $35
Sep 7, 2 PM $0.39
-0.08%
$389.52 million $32
Sep 7, 12 PM $0.393
+0.26%
$393.19 million $32
Sep 7, 9 AM $0.393
+0.00%
$392.64 million $28
Sep 7, 7 AM $0.389
-0.17%
$389.46 million $34
Sep 7, 4 AM $0.39
+0.00%
$-- $37
Sep 7, 3 AM $0.39
-0.37%
$390.21 million $38
Sep 7, 2 AM $0.394
+0.90%
$393.86 million $44
Sep 7, 1 AM $0.391
-0.08%
$390.52 million $40
Sep 6, 11 PM $0.394
+0.11%
$394.37 million $38
Sep 6, 10 PM $0.39
-0.16%
$390.36 million $35
Sep 6, 6 PM $0.394
-0.03%
$394.28 million $34
Sep 6, 3 PM $0.391
+0.00%
$391.49 million $37
Sep 6, 2 PM $0.391
-0.22%
$391.2 million $35
Sep 6, 9 AM $0.394
+0.16%
$394.37 million $35
Sep 6, 7 AM $0.39
-0.05%
$390.37 million $29
Sep 6, 6 AM $0.391
+0.00%
$391.03 million $27