SHAREBUCKS Historical Data

SHARE Page 5
Download
Date Close Price change Market cap Trading volume
Jun 9, 2 PM $ 0.398
-0.51%
$ 397.53 million $ 0
Jun 9, 1 PM $ 0.4
-0.23%
$ 399.94 million $ 0
Jun 9, 10 AM $ 0.401
+0.00%
$ 401.13 million $ 0
Jun 9, 9 AM $ 0.401
+0.08%
$ 400.77 million $ 0
Jun 9, 8 AM $ 0.401
+0.09%
$ 400.98 million $ 0
Jun 9, 4 AM $ 0.402
+0.32%
$ 402.21 million $ 0
Jun 9, 12 AM $ 0.399
-0.48%
$ 399.46 million $ 0
Jun 8, 11 PM $ 0.402
+0.00%
$ 401.86 million $ 0
Jun 8, 10 PM $ 0.403
-0.20%
$ 402.51 million $ 1
Jun 8, 9 PM $ 0.404
+0.53%
$ 403.84 million $ 1
Jun 8, 8 PM $ 0.405
+0.00%
$ 404.54 million $ 1
Jun 8, 6 PM $ 0.405
+0.92%
$ 404.91 million $ 1
Jun 8, 5 PM $ 0.401
-0.33%
$ 400.94 million $ 1
Jun 8, 3 PM $ 0.404
+0.05%
$ 404.12 million $ 1
Jun 8, 12 PM $ 0.402
-0.41%
$ 401.57 million $ 1
Jun 8, 11 AM $ 0.403
+0.29%
$ 402.64 million $ 1
Jun 8, 9 AM $ 0.402
+0.00%
$ 402.43 million $ 1
Jun 8, 7 AM $ 0.401
+0.00%
$ 401.29 million $ 1
Jun 8, 6 AM $ 0.401
+0.54%
$ 400.92 million $ 1
Jun 8, 5 AM $ 0.399
+0.01%
$ 398.86 million $ 1
Jun 8, 4 AM $ 0.4
-0.19%
$ 399.87 million $ 1
Jun 8, 3 AM $ 0.402
+0.00%
$ 401.87 million $ 1
Jun 8, 2 AM $ 0.402
+0.26%
$ 402.22 million $ 1
Jun 8, 1 AM $ 0.399
-0.57%
$ 399.46 million $ 1
Jun 8, 12 AM $ 0.402
+0.34%
$ 402.19 million $ 1
Jun 7, 10 PM $ 0.401
+0.64%
$ 400.54 million $ 1
Jun 7, 9 PM $ 0.398
+0.00%
$ 398.01 million $ 28
Jun 7, 8 PM $ 0.398
+0.76%
$ 398.43 million $ 28
Jun 7, 7 PM $ 0.395
-0.89%
$ 395.23 million $ 27
Jun 7, 5 PM $ 0.4
+0.21%
$ 400.24 million $ 20
Jun 7, 2 PM $ 0.399
+0.02%
$ 398.84 million $ 28
Jun 7, 12 PM $ 0.397
-0.52%
$ 396.8 million $ 27
Jun 7, 10 AM $ 0.397
-0.27%
$ 397.05 million $ 23
Jun 7, 9 AM $ 0.398
-0.68%
$ 397.56 million $ 33
Jun 7, 8 AM $ 0.401
+0.36%
$ 400.67 million $ 30
Jun 7, 6 AM $ 0.397
-0.24%
$ 397.05 million $ 34
Jun 7, 5 AM $ 0.396
-0.21%
$ 396.28 million $ 36
Jun 7, 1 AM $ 0.396
+0.81%
$ 395.85 million $ 67
Jun 7, 12 AM $ 0.393
-0.28%
$ 393.18 million $ 65
Jun 6, 10 PM $ 0.394
+0.00%
$ -- $ 79
Jun 6, 9 PM $ 0.393
+0.00%
$ 393.31 million $ 82
Jun 6, 8 PM $ 0.393
+0.00%
$ 393.44 million $ 84
Jun 6, 4 PM $ 0.391
-0.06%
$ 391.24 million $ 0
Jun 6, 3 PM $ 0.393
+0.10%
$ 393.23 million $ 0
Jun 6, 1 PM $ 0.392
-0.56%
$ 392.35 million $ 0
Jun 6, 12 PM $ 0.393
-0.20%
$ 392.94 million $ 0
Jun 6, 11 AM $ 0.394
+0.06%
$ 394.05 million $ 0
Jun 6, 10 AM $ 0.393
+0.03%
$ 393.32 million $ 0
Jun 6, 9 AM $ 0.395
+0.11%
$ 395.44 million $ 0
Jun 6, 8 AM $ 0.394
+0.00%
$ 394.04 million $ 0