SHAREBUCKS Historical Data

SHARE Page 6
Download
Date Close Price change Market cap Trading volume
Jul 11, 3 PM $ 0.509
+0.00%
$ 508.81 million $ 5
Jul 11, 2 PM $ 0.508
+0.01%
$ 508.29 million $ 5
Jul 11, 9 AM $ 0.508
+0.00%
$ 508.22 million $ 15
Jul 10, 6 PM $ 0.504
+0.00%
$ 503.6 million $ 22
Jul 10, 3 PM $ 0.508
+0.00%
$ 508.32 million $ 25
Jul 10, 2 PM $ 0.506
-0.10%
$ 506.47 million $ 24
Jul 10, 10 AM $ 0.511
+0.13%
$ 511.34 million $ 21
Jul 10, 1 AM $ 0.509
+0.11%
$ 508.65 million $ 34
Jul 9, 6 PM $ 0.508
+0.00%
$ 507.72 million $ 36
Jul 9, 4 PM $ 0.504
+0.05%
$ 503.6 million $ 38
Jul 9, 3 PM $ 0.504
+0.00%
$ 503.99 million $ 37
Jul 9, 1 PM $ 0.508
-0.01%
$ 507.75 million $ 39
Jul 9, 12 PM $ 0.507
+0.00%
$ 507.45 million $ 39
Jul 9, 11 AM $ 0.504
+0.12%
$ 503.82 million $ 37
Jul 9, 10 AM $ 0.505
+0.08%
$ 504.53 million $ 35
Jul 9, 7 AM $ 0.509
+0.00%
$ 508.96 million $ 40
Jul 9, 6 AM $ 0.508
+0.00%
$ 508.39 million $ 40
Jul 9, 5 AM $ 0.508
+0.13%
$ 508.08 million $ 40
Jul 9, 4 AM $ 0.507
+0.18%
$ 507.3 million $ 38
Jul 9, 3 AM $ 0.502
+0.01%
$ 502.41 million $ 34
Jul 9, 2 AM $ 0.503
-0.05%
$ 502.85 million $ 34
Jul 9, 1 AM $ 0.504
-0.66%
$ 503.9 million $ 36
Jul 8, 11 PM $ 0.506
+0.00%
$ 506.33 million $ 36
Jul 8, 5 PM $ 0.507
+0.16%
$ 506.65 million $ 48
Jul 8, 4 PM $ 0.506
+0.05%
$ 505.91 million $ 47
Jul 8, 3 PM $ 0.501
-0.11%
$ 501.19 million $ 49
Jul 8, 1 PM $ 0.502
-0.13%
$ 501.86 million $ 53
Jul 8, 8 AM $ 0.502
-0.45%
$ 502.46 million $ 53
Jul 8, 7 AM $ 0.505
+0.00%
$ 504.97 million $ 47
Jul 8, 6 AM $ 0.505
+0.05%
$ 505.46 million $ 47
Jul 8, 5 AM $ 0.506
+0.05%
$ 505.5 million $ 45
Jul 8, 3 AM $ 0.511
+0.05%
$ 510.6 million $ 50
Jul 8, 2 AM $ 0.506
-0.08%
$ 506.47 million $ 50
Jul 8, 1 AM $ 0.511
+0.11%
$ 510.59 million $ 42
Jul 7, 10 PM $ 0.511
+0.00%
$ 511.27 million $ 41
Jul 7, 9 PM $ 0.511
+0.00%
$ 511.13 million $ 41
Jul 7, 7 PM $ 0.512
-0.24%
$ 511.7 million $ 48
Jul 7, 6 PM $ 0.513
-0.26%
$ 513.06 million $ 45
Jul 7, 5 PM $ 0.518
+0.15%
$ 518.42 million $ 41
Jul 7, 3 PM $ 0.517
+0.02%
$ 516.94 million $ 42
Jul 7, 2 PM $ 0.516
+0.78%
$ 516.1 million $ 44
Jul 7, 1 PM $ 0.512
+0.12%
$ 512.1 million $ 44
Jul 7, 12 PM $ 0.516
+0.00%
$ 516.02 million $ 48
Jul 7, 11 AM $ 0.511
+0.00%
$ 511.1 million $ 54
Jul 7, 7 AM $ 0.516
+0.00%
$ 515.99 million $ 55
Jul 7, 6 AM $ 0.515
+0.00%
$ 515.46 million $ 53
Jul 7, 5 AM $ 0.511
+0.00%
$ 511.01 million $ 53
Jul 7, 4 AM $ 0.511
-0.07%
$ 511.04 million $ 53
Jul 7, 3 AM $ 0.512
-0.12%
$ 511.52 million $ 50
Jul 7, 2 AM $ 0.512
-0.23%
$ 512.18 million $ 52