SHAREBUCKS Historical Data

SHARE Page 7
Download
Date Close Price change Market cap Trading volume
Jul 7, 1 AM $ 0.513
+0.00%
$ 513.28 million $ 51
Jul 6, 11 PM $ 0.514
-0.12%
$ 513.68 million $ 54
Jul 6, 10 PM $ 0.515
+0.02%
$ 514.78 million $ 51
Jul 6, 9 PM $ 0.517
-0.04%
$ 517.14 million $ 53
Jul 6, 4 PM $ 0.517
+0.24%
$ 516.9 million $ 45
Jul 6, 3 PM $ 0.515
+0.16%
$ 514.53 million $ 40
Jul 6, 1 PM $ 0.513
+0.76%
$ 512.61 million $ 38
Jul 6, 12 PM $ 0.509
-0.55%
$ 508.76 million $ 30
Jul 6, 11 AM $ 0.514
+0.00%
$ 514.39 million $ 49
Jul 6, 9 AM $ 0.51
+0.00%
$ 509.73 million $ 48
Jul 6, 3 AM $ 0.511
-0.06%
$ 511.38 million $ 49
Jul 6, 2 AM $ 0.512
-0.08%
$ 512.09 million $ 46
Jul 6, 1 AM $ 0.513
+0.00%
$ 512.66 million $ 48
Jul 6, 12 AM $ 0.513
+0.00%
$ 512.77 million $ 50
Jul 5, 10 PM $ 0.517
+0.27%
$ 517.1 million $ 48
Jul 5, 9 PM $ 0.515
+0.00%
$ 515.24 million $ 46
Jul 5, 3 PM $ 0.515
+0.00%
$ 514.78 million $ 50
Jul 5, 2 PM $ 0.515
+0.04%
$ 514.92 million $ 49
Jul 5, 1 PM $ 0.515
+0.24%
$ 514.72 million $ 46
Jul 5, 9 AM $ 0.492
-0.01%
$ 491.59 million $ 19
Jul 5, 2 AM $ 0.493
-0.22%
$ 492.63 million $ 33
Jul 5, 1 AM $ 0.494
-0.17%
$ 493.72 million $ 33
Jul 5, 12 AM $ 0.494
-0.07%
$ 494.41 million $ 31
Jul 4, 5 PM $ 0.5
+0.08%
$ 499.82 million $ 33
Jul 4, 10 AM $ 0.496
+0.00%
$ 495.69 million $ 32
Jul 4, 9 AM $ 0.497
+0.06%
$ 496.82 million $ 31
Jul 4, 7 AM $ 0.497
-0.28%
$ 496.97 million $ 29
Jul 4, 6 AM $ 0.498
+0.01%
$ 497.95 million $ 26
Jul 4, 5 AM $ 0.502
+0.00%
$ 502.43 million $ 25
Jul 4, 4 AM $ 0.501
+0.22%
$ 501.32 million $ 24
Jul 4, 1 AM $ 0.496
-0.28%
$ 495.52 million $ 19
Jul 3, 7 PM $ 0.499
+0.08%
$ 498.75 million $ 15
Jul 3, 10 AM $ 0.497
+0.00%
$ 497.44 million $ 18
Jul 3, 3 AM $ 0.493
+0.01%
$ 493.02 million $ 24
Jul 3, 1 AM $ 0.497
-0.03%
$ 497.02 million $ 23
Jul 2, 2 PM $ 0.493
-1.02%
$ 492.99 million $ 38
Jul 2, 1 PM $ 0.494
-0.11%
$ 493.81 million $ 35
Jul 2, 12 PM $ 0.495
-0.18%
$ 494.91 million $ 34
Jul 2, 11 AM $ 0.498
-0.11%
$ 497.58 million $ 33
Jul 2, 10 AM $ 0.497
+0.72%
$ 496.73 million $ 32
Jul 2, 9 AM $ 0.493
+0.41%
$ 492.62 million $ 28
Jul 2, 7 AM $ 0.487
+0.00%
$ 486.8 million $ 26
Jul 2, 5 AM $ 0.487
+0.05%
$ 486.96 million $ 31
Jul 2, 3 AM $ 0.491
+0.00%
$ 490.54 million $ 31
Jul 2, 1 AM $ 0.49
+1.12%
$ 490.05 million $ 32
Jul 2, 12 AM $ 0.485
-0.13%
$ 484.6 million $ 37
Jul 1, 11 PM $ 0.486
-0.14%
$ 485.87 million $ 35
Jul 1, 10 PM $ 0.487
-0.68%
$ 486.86 million $ 32
Jul 1, 9 PM $ 0.49
+1.28%
$ 490.35 million $ 30
Jul 1, 8 PM $ 0.484
-0.15%
$ 484.01 million $ 27