SHAREBUCKS Historical Data

SHARE Page 7
Download
Date Close Price change Market cap Trading volume
Jun 4, 6 AM $ 0.323
+0.10%
$ 322.94 million $ 111
Jun 4, 5 AM $ 0.322
+0.07%
$ 322.11 million $ 110
Jun 4, 4 AM $ 0.324
+0.04%
$ 323.62 million $ 107
Jun 4, 3 AM $ 0.323
+0.44%
$ 322.87 million $ 112
Jun 4, 2 AM $ 0.321
+0.26%
$ 321.22 million $ 116
Jun 4, 1 AM $ 0.323
+0.43%
$ 322.58 million $ 101
Jun 4, 12 AM $ 0.322
-0.58%
$ 321.88 million $ 91
Jun 3, 11 PM $ 0.325
+0.10%
$ 325.03 million $ 89
Jun 3, 10 PM $ 0.326
-0.26%
$ 325.9 million $ 96
Jun 3, 9 PM $ 0.38
-0.07%
$ 380.15 million $ 81
Jun 3, 8 PM $ 0.38
+0.12%
$ 379.94 million $ 68
Jun 3, 7 PM $ 0.379
-0.79%
$ 378.95 million $ 70
Jun 3, 6 PM $ 0.382
-0.21%
$ 381.55 million $ 71
Jun 3, 5 PM $ 0.382
-0.12%
$ 381.91 million $ 71
Jun 3, 4 PM $ 0.381
-0.10%
$ 381.36 million $ 68
Jun 3, 3 PM $ 0.382
-0.40%
$ 381.92 million $ 62
Jun 3, 2 PM $ 0.385
+0.05%
$ 385.18 million $ 68
Jun 3, 1 PM $ 0.385
+0.00%
$ 384.58 million $ 75
Jun 3, 11 AM $ 0.387
+0.00%
$ 386.75 million $ 75
Jun 3, 10 AM $ 0.386
+0.00%
$ 385.88 million $ 75
Jun 3, 6 AM $ 0.386
+0.09%
$ 386.39 million $ 77
Jun 3, 5 AM $ 0.384
-0.31%
$ 383.68 million $ 1
Jun 3, 4 AM $ 0.385
+0.37%
$ 384.61 million $ 1
Jun 3, 3 AM $ 0.383
-0.24%
$ 382.56 million $ 1
Jun 3, 12 AM $ 0.383
-0.09%
$ 383.2 million $ 1
Jun 2, 11 PM $ 0.383
+0.06%
$ 383.43 million $ 1
Jun 2, 10 PM $ 0.385
-0.81%
$ 384.9 million $ 1
Jun 2, 9 PM $ 0.387
+0.66%
$ 387.35 million $ 1
Jun 2, 8 PM $ 0.385
+0.01%
$ 384.88 million $ 1
Jun 2, 7 PM $ 0.385
-0.20%
$ 385.29 million $ 1
Jun 2, 6 PM $ 0.386
-0.20%
$ 385.99 million $ 1
Jun 2, 5 PM $ 0.39
+0.00%
$ 389.76 million $ 1
Jun 2, 4 PM $ 0.388
-0.20%
$ 388.33 million $ 1
Jun 2, 3 PM $ 0.387
-0.94%
$ 387.44 million $ 1
Jun 2, 2 PM $ 0.389
-0.39%
$ 389.4 million $ 1
Jun 2, 7 AM $ 0.392
+0.00%
$ 391.99 million $ 1
Jun 2, 6 AM $ 0.392
-0.05%
$ 392.23 million $ 0
Jun 2, 5 AM $ 0.393
+0.00%
$ 393.33 million $ 0
Jun 2, 3 AM $ 0.395
-0.13%
$ 395.21 million $ 0
Jun 2, 2 AM $ 0.396
+0.35%
$ 395.7 million $ 0
Jun 2, 1 AM $ 0.396
+0.00%
$ 395.85 million $ 0
Jun 1, 11 PM $ 0.397
+0.00%
$ 396.85 million $ 0
Jun 1, 5 PM $ 0.395
+0.23%
$ 395.08 million $ 0
Jun 1, 4 PM $ 0.395
+0.00%
$ 394.66 million $ 0
Jun 1, 1 PM $ 0.393
-0.24%
$ 392.77 million $ 0
Jun 1, 8 AM $ 0.395
+0.00%
$ 395.04 million $ 0
Jun 1, 7 AM $ 0.395
-0.18%
$ 394.64 million $ 19
Jun 1, 6 AM $ 0.389
-1.82%
$ 388.54 million $ 16
Jun 1, 5 AM $ 0.396
+0.00%
$ 396.36 million $ 12
Jun 1, 4 AM $ 0.396
-0.94%
$ 396.23 million $ 12