Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SHAREBUCKS Historical Data

SHARE Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 1, 1 PM $0.385
+0.00%
$385.11 million $27
Sep 1, 12 PM $0.385
+0.00%
$385.39 million $28
Sep 1, 8 AM $0.386
-0.18%
$386.2 million $34
Sep 1, 7 AM $0.387
+0.00%
$387.3 million $30
Sep 1, 5 AM $0.391
+0.00%
$391.12 million $29
Sep 1, 3 AM $0.391
+0.00%
$390.66 million $33
Aug 31, 11 PM $0.387
-0.02%
$387.12 million $53
Aug 31, 9 PM $0.388
-0.07%
$387.51 million $54
Aug 31, 7 PM $0.388
+0.00%
$388.14 million $64
Aug 31, 6 PM $0.392
+0.40%
$391.77 million $63
Aug 31, 4 PM $0.387
+0.00%
$386.67 million $60
Aug 31, 2 PM $0.39
+0.20%
$390.14 million $59
Aug 31, 1 PM $0.387
+0.01%
$386.7 million $58
Aug 31, 12 PM $0.387
-0.15%
$387.01 million $63
Aug 31, 11 AM $0.39
+0.00%
$390.35 million $59
Aug 31, 10 AM $0.39
+0.09%
$390.11 million $58
Aug 31, 8 AM $0.389
+0.00%
$389.27 million $54
Aug 31, 7 AM $0.389
+0.00%
$389.14 million $54
Aug 31, 5 AM $0.388
+0.19%
$388.5 million $53
Aug 31, 4 AM $0.384
+0.00%
$384.34 million $48
Aug 31, 2 AM $0.384
+0.00%
$384.39 million $48
Aug 31, 12 AM $0.388
+0.17%
$388.18 million $47
Aug 30, 11 PM $0.387
-0.08%
$387.37 million $44
Aug 30, 10 PM $0.388
-0.94%
$387.81 million $27
Aug 30, 9 PM $0.391
+0.00%
$390.93 million $20
Aug 30, 8 PM $0.39
-0.25%
$389.91 million $18
Aug 30, 7 PM $0.391
+0.00%
$391.05 million $14
Aug 30, 6 PM $0.395
+0.00%
$394.62 million $14
Aug 30, 5 PM $0.391
-0.08%
$391.21 million $11
Aug 30, 3 PM $0.392
+0.00%
$391.83 million $11
Aug 30, 1 PM $0.395
+0.34%
$395.42 million $15
Aug 30, 12 PM $0.393
-0.06%
$393.15 million $8
Aug 30, 10 AM $0.389
+0.00%
$389.37 million $8
Aug 29, 7 PM $0.393
+0.00%
$392.65 million $14
Aug 29, 2 PM $0.392
+0.26%
$392.21 million $57
Aug 29, 10 AM $0.387
+0.00%
$387.34 million $79
Aug 29, 8 AM $0.388
+0.00%
$387.59 million $83
Aug 29, 12 AM $0.392
+0.00%
$391.52 million $102
Aug 28, 11 PM $0.391
+0.00%
$391.14 million $102
Aug 28, 8 PM $0.391
+0.00%
$390.55 million $108
Aug 28, 7 PM $0.39
-0.04%
$389.81 million $108
Aug 28, 6 PM $0.387
-0.56%
$386.91 million $111
Aug 28, 5 PM $0.389
+0.00%
$389.04 million $109
Aug 28, 4 PM $0.392
+0.26%
$391.87 million $115
Aug 28, 3 PM $0.391
+0.02%
$390.82 million $100
Aug 28, 2 PM $0.393
+0.69%
$392.99 million $88
Aug 28, 12 PM $0.39
-0.29%
$389.55 million $91
Aug 28, 11 AM $0.394
+0.09%
$394.21 million $92
Aug 28, 10 AM $0.394
+0.73%
$393.88 million $90
Aug 28, 9 AM $0.391
+0.00%
$391.43 million $88