SHAREBUCKS Historical Data

SHARE Page 8
Download
Date Close Price change Market cap Trading volume
Jul 1, 5 PM $ 0.485
+0.00%
$ 485.22 million $ 26
Jul 1, 4 PM $ 0.485
-0.69%
$ 485.17 million $ 25
Jul 1, 3 PM $ 0.487
+0.38%
$ 487.12 million $ 28
Jul 1, 2 PM $ 0.485
+0.27%
$ 485.47 million $ 89
Jul 1, 1 PM $ 0.484
+1.12%
$ 484.03 million $ 88
Jul 1, 12 PM $ 0.479
-0.14%
$ 478.84 million $ 88
Jul 1, 8 AM $ 0.482
-0.04%
$ 482.21 million $ 94
Jul 1, 6 AM $ 0.48
-0.10%
$ 479.5 million $ 94
Jul 1, 4 AM $ 0.484
+0.00%
$ 483.91 million $ 90
Jul 1, 3 AM $ 0.482
+0.07%
$ 482.09 million $ 92
Jul 1, 2 AM $ 0.482
+0.40%
$ 481.66 million $ 90
Jul 1, 1 AM $ 0.48
+0.63%
$ 479.66 million $ 89
Jun 30, 7 PM $ 0.476
+0.00%
$ 476.08 million $ 90
Jun 30, 5 PM $ 0.48
+0.09%
$ 479.87 million $ 92
Jun 30, 4 PM $ 0.476
-0.51%
$ 475.86 million $ 92
Jun 30, 3 PM $ 0.478
+0.57%
$ 478.32 million $ 93
Jun 30, 2 PM $ 0.476
+7.19%
$ 475.88 million $ 94
Jun 30, 1 PM $ 0.44
-0.07%
$ 440.01 million $ 40
Jun 30, 12 PM $ 0.441
-0.38%
$ 440.82 million $ 43
Jun 30, 8 AM $ 0.444
+0.06%
$ 443.9 million $ 47
Jun 30, 4 AM $ 0.444
+0.00%
$ 444.12 million $ 57
Jun 30, 1 AM $ 0.444
+0.00%
$ 444.49 million $ 60
Jun 30, 12 AM $ 0.445
-0.29%
$ 445.14 million $ 60
Jun 29, 11 PM $ 0.446
+0.00%
$ 446.45 million $ 61
Jun 29, 10 PM $ 0.446
+0.00%
$ 446.42 million $ 65
Jun 29, 6 PM $ 0.447
+0.00%
$ -- $ 73
Jun 29, 5 PM $ 0.449
+0.60%
$ 448.52 million $ 72
Jun 29, 4 PM $ 0.446
-0.09%
$ 445.7 million $ 68
Jun 29, 3 PM $ 0.446
+0.23%
$ 446.1 million $ 65
Jun 29, 2 PM $ 0.445
+0.75%
$ 445.09 million $ 61
Jun 29, 1 PM $ 0.443
-0.02%
$ 442.81 million $ 55
Jun 29, 12 PM $ 0.443
+0.59%
$ 443.1 million $ 51
Jun 29, 11 AM $ 0.441
-0.97%
$ 440.92 million $ 44
Jun 29, 10 AM $ 0.444
+0.10%
$ 444.3 million $ 43
Jun 29, 9 AM $ 0.444
+0.00%
$ 443.96 million $ 42
Jun 29, 7 AM $ 0.444
+0.00%
$ 443.71 million $ 42
Jun 29, 6 AM $ 0.444
+0.39%
$ 443.73 million $ 42
Jun 29, 5 AM $ 0.442
+0.59%
$ 441.89 million $ 41
Jun 29, 4 AM $ 0.439
-0.34%
$ 439.27 million $ 36
Jun 29, 3 AM $ 0.443
+0.29%
$ 443.16 million $ 30
Jun 29, 2 AM $ 0.442
+0.92%
$ 442.06 million $ 28
Jun 29, 12 AM $ 0.44
-0.01%
$ 440.22 million $ 25
Jun 28, 11 PM $ 0.441
+0.86%
$ 440.62 million $ 20
Jun 28, 10 PM $ 0.436
-0.04%
$ 436.42 million $ 16
Jun 28, 8 PM $ 0.438
+0.00%
$ 437.55 million $ 17
Jun 28, 7 PM $ 0.437
-0.17%
$ 437.17 million $ 15
Jun 28, 4 PM $ 0.438
+0.00%
$ 438.42 million $ 20
Jun 28, 1 PM $ 0.442
+0.00%
$ 442 million $ 19
Jun 28, 12 PM $ 0.442
+0.00%
$ 442.03 million $ 19
Jun 28, 8 AM $ 0.44
+0.06%
$ 440.18 million $ 18