SHAREBUCKS Historical Data

SHARE Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 4 AM $ 0.396
-0.94%
$ 396.23 million $ 12
Jun 1, 3 AM $ 0.399
+0.20%
$ 399.24 million $ 11
Jun 1, 2 AM $ 0.396
-0.14%
$ 396.24 million $ 10
Jun 1, 1 AM $ 0.396
-0.08%
$ 396.46 million $ 9
Jun 1, 12 AM $ 0.4
+0.00%
$ 399.63 million $ 8
May 31, 11 PM $ 0.399
+0.23%
$ 399.13 million $ 7
May 31, 10 PM $ 0.399
+0.00%
$ 398.67 million $ 7
May 31, 4 PM $ 0.396
-0.20%
$ 395.5 million $ 6
May 31, 2 PM $ 0.398
-0.14%
$ 397.56 million $ 2
May 30, 4 AM $ 0.396
+0.00%
$ 396.34 million $ 17
May 30, 2 AM $ 0.399
+0.00%
$ 398.71 million $ 19
May 30, 1 AM $ 0.399
+0.00%
$ 398.85 million $ 18
May 29, 7 PM $ 0.397
+0.00%
$ 397.34 million $ 19
May 29, 6 PM $ 0.397
-0.06%
$ 396.89 million $ 16
May 29, 3 PM $ 0.399
+0.73%
$ 399.25 million $ 17
May 29, 2 PM $ 0.396
+0.26%
$ 395.95 million $ 16
May 29, 1 PM $ 0.395
-0.38%
$ 394.9 million $ 14
May 29, 12 PM $ 0.396
+0.00%
$ 395.59 million $ 12
May 29, 11 AM $ 0.396
+0.00%
$ 396.1 million $ 11
May 29, 9 AM $ 0.399
+0.00%
$ 398.81 million $ 11
May 29, 2 AM $ 0.396
+0.00%
$ 395.96 million $ 20
May 28, 8 PM $ 0.397
+0.00%
$ 396.81 million $ 27
May 28, 6 PM $ 0.399
-0.03%
$ 398.73 million $ 26
May 28, 5 PM $ 0.398
+0.06%
$ 398.33 million $ 25
May 28, 4 PM $ 0.398
+0.25%
$ 397.58 million $ 28
May 28, 2 PM $ 0.397
+0.33%
$ 396.82 million $ 26
May 28, 7 AM $ 0.397
+0.00%
$ 396.56 million $ 27
May 28, 4 AM $ 0.394
-0.22%
$ 394.15 million $ 26
May 28, 3 AM $ 0.395
-0.71%
$ 394.55 million $ 25
May 27, 9 PM $ 0.4
+0.21%
$ 400.02 million $ 14
May 27, 5 PM $ 0.399
+0.02%
$ 399.35 million $ 14
May 27, 3 PM $ 0.401
-0.08%
$ 401.21 million $ 16
May 27, 2 PM $ 0.398
+0.00%
$ 398.37 million $ 18
May 27, 1 PM $ 0.399
+0.00%
$ 398.87 million $ 17
May 27, 8 AM $ 0.402
+0.07%
$ 402.01 million $ 17
May 27, 7 AM $ 0.402
+0.00%
$ 401.68 million $ 16
May 26, 5 PM $ 0.401
-0.04%
$ 400.51 million $ 23
May 26, 4 PM $ 0.401
+0.00%
$ 401.03 million $ 19
May 26, 3 PM $ 0.402
-0.13%
$ 401.62 million $ 18
May 26, 2 PM $ 0.403
+0.19%
$ 403.37 million $ 15
May 26, 1 PM $ 0.402
+0.00%
$ 402.04 million $ 13
May 26, 10 AM $ 0.403
+0.31%
$ 403.39 million $ 12
May 26, 1 AM $ 0.401
+0.00%
$ 401.34 million $ 11
May 26, 12 AM $ 0.401
-0.07%
$ 400.82 million $ 9
May 25, 10 PM $ 0.403
+0.36%
$ 403.21 million $ 6
May 25, 9 PM $ 0.402
+0.00%
$ 402.27 million $ 5
May 25, 3 PM $ 0.406
+0.00%
$ 405.58 million $ 10
May 25, 2 PM $ 0.406
+0.00%
$ 405.71 million $ 10
May 25, 5 AM $ 0.404
+0.00%
$ 404.4 million $ 18
May 25, 4 AM $ 0.404
+0.00%
$ 404.29 million $ 18