SHAREBUCKS Historical Data

SHARE Page 9
Download
Date Close Price change Market cap Trading volume
May 25, 4 AM $ 0.404
+0.00%
$ 404.29 million $ 18
May 24, 10 PM $ 0.403
+0.52%
$ 402.89 million $ 19
May 24, 9 PM $ 0.402
+0.20%
$ 402.39 million $ 17
May 24, 8 PM $ 0.402
+0.00%
$ 401.63 million $ 14
May 24, 2 PM $ 0.404
-0.07%
$ 403.87 million $ 15
May 24, 1 PM $ 0.404
+0.00%
$ 403.7 million $ 11
May 23, 9 PM $ 0.405
-0.14%
$ 404.72 million $ 23
May 23, 8 PM $ 0.406
+0.76%
$ 405.62 million $ 22
May 23, 6 PM $ 0.402
-0.04%
$ 402.06 million $ 32
May 23, 2 PM $ 0.401
+0.14%
$ 400.88 million $ 33
May 23, 1 PM $ 0.399
+0.02%
$ 398.94 million $ 34
May 23, 7 AM $ 0.4
+0.03%
$ 400.45 million $ 32
May 22, 11 PM $ 0.403
+0.00%
$ 402.92 million $ 22
May 22, 9 PM $ 0.404
+0.00%
$ 403.69 million $ 20
May 22, 7 PM $ 0.401
-1.05%
$ 401.36 million $ 19
May 22, 6 PM $ 0.405
-0.46%
$ 405.01 million $ 12
May 22, 5 PM $ 0.407
+0.00%
$ 406.63 million $ 9
May 22, 3 PM $ 0.41
+0.00%
$ 409.62 million $ 9
May 22, 2 PM $ 0.409
-0.13%
$ 409.39 million $ 9
May 22, 1 PM $ 0.413
+0.00%
$ 412.92 million $ 6
May 22, 1 AM $ 0.409
+0.00%
$ 409.33 million $ 9
May 21, 5 PM $ 0.411
+0.25%
$ 411.04 million $ 11
May 21, 3 PM $ 0.409
+0.00%
$ 408.93 million $ 10
May 21, 12 PM $ 0.407
-0.10%
$ 406.92 million $ 12
May 21, 10 AM $ 0.41
+0.00%
$ 409.97 million $ 10
May 21, 1 AM $ 0.411
+0.00%
$ 410.8 million $ 57
May 21, 12 AM $ 0.411
+0.00%
$ 410.73 million $ 57
May 20, 6 PM $ 0.408
+0.00%
$ 407.63 million $ 54
May 20, 5 PM $ 0.408
+0.00%
$ 408.19 million $ 53
May 20, 4 PM $ 0.409
-0.25%
$ 408.63 million $ 53
May 20, 2 PM $ 0.409
+0.59%
$ 408.68 million $ 52
May 20, 1 PM $ 0.406
+0.00%
$ 405.84 million $ 53
May 20, 11 AM $ 0.405
+0.00%
$ 405.4 million $ 51
May 20, 9 AM $ 0.405
+0.00%
$ 404.9 million $ 48
May 20, 5 AM $ 0.383
+0.00%
$ 383.19 million $ 9
May 19, 5 PM $ 0.388
+0.00%
$ -- $ 11
May 19, 2 PM $ 0.386
+0.03%
$ 386.1 million $ 11
May 19, 5 AM $ 0.385
+0.00%
$ 385 million $ 14
May 18, 10 PM $ 0.389
+0.00%
$ 388.76 million $ 28
May 18, 9 PM $ 0.389
+0.00%
$ 388.82 million $ 27
May 18, 8 PM $ 0.388
+0.00%
$ 388.47 million $ 27
May 18, 7 PM $ 0.388
+0.82%
$ 388 million $ 27
May 18, 3 PM $ 0.385
+0.00%
$ 385.26 million $ 24
May 18, 2 PM $ 0.386
-0.21%
$ 385.93 million $ 23
May 18, 1 PM $ 0.387
-0.44%
$ 386.87 million $ 22
May 18, 12 PM $ 0.388
+0.71%
$ 388.25 million $ 20
May 18, 1 AM $ 0.389
+0.00%
$ 389.08 million $ 20
May 17, 11 PM $ 0.388
-0.27%
$ 387.64 million $ 20
May 17, 2 PM $ 0.389
+0.00%
$ 388.91 million $ 4
May 17, 5 AM $ 0.391
+0.10%
$ 391.3 million $ 17