SHAREBUCKS Historical Data

SHARE Page 9
Download
Date Close Price change Market cap Trading volume
Jun 27, 10 PM $ 0.437
-0.10%
$ 437.31 million $ 20
Jun 27, 7 PM $ 0.439
-0.14%
$ 439.39 million $ 25
Jun 27, 6 PM $ 0.439
+0.00%
$ 439.44 million $ 20
Jun 27, 5 PM $ 0.441
+0.00%
$ 441.31 million $ 21
Jun 27, 3 PM $ 0.443
+0.00%
$ 443.49 million $ 25
Jun 27, 2 PM $ 0.443
+0.06%
$ 443.2 million $ 31
Jun 27, 1 PM $ 0.443
+0.00%
$ 442.75 million $ 33
Jun 27, 4 AM $ 0.443
+0.14%
$ 442.76 million $ 54
Jun 27, 3 AM $ 0.443
+0.00%
$ 442.61 million $ 54
Jun 27, 2 AM $ 0.438
+0.00%
$ 438.4 million $ 56
Jun 27, 1 AM $ 0.439
-0.09%
$ 438.9 million $ 65
Jun 27, 12 AM $ 0.442
+0.00%
$ 441.76 million $ 67
Jun 26, 9 PM $ 0.44
+0.00%
$ 440.12 million $ 69
Jun 26, 8 PM $ 0.44
-1.03%
$ 440.31 million $ 68
Jun 26, 7 PM $ 0.445
+0.20%
$ 444.98 million $ 63
Jun 26, 6 PM $ 0.441
+0.00%
$ 441.16 million $ 67
Jun 26, 5 PM $ 0.441
-0.55%
$ 441.18 million $ 68
Jun 26, 4 PM $ 0.444
+0.46%
$ 444 million $ 72
Jun 26, 3 PM $ 0.442
+1.04%
$ 441.59 million $ 67
Jun 26, 2 PM $ 0.437
-0.28%
$ 437.07 million $ 70
Jun 26, 1 PM $ 0.438
+1.08%
$ 438.09 million $ 76
Jun 26, 12 PM $ 0.434
+0.27%
$ 433.53 million $ 95
Jun 26, 11 AM $ 0.432
-0.23%
$ 432.17 million $ 94
Jun 26, 10 AM $ 0.434
+0.00%
$ 433.96 million $ 95
Jun 26, 9 AM $ 0.434
-0.32%
$ 433.6 million $ 96
Jun 26, 8 AM $ 0.435
-0.92%
$ 435.33 million $ 92
Jun 26, 7 AM $ 0.439
+0.36%
$ 438.71 million $ 90
Jun 26, 6 AM $ 0.437
+0.72%
$ 437.23 million $ 88
Jun 26, 3 AM $ 0.433
+0.69%
$ 432.99 million $ 85
Jun 26, 2 AM $ 0.427
-0.54%
$ 426.95 million $ 81
Jun 26, 1 AM $ 0.429
-0.23%
$ 429.4 million $ 72
Jun 25, 11 PM $ 0.431
-0.21%
$ 430.53 million $ 71
Jun 25, 10 PM $ 0.431
+0.00%
$ 431.45 million $ 67
Jun 25, 9 PM $ 0.431
-0.03%
$ 430.71 million $ 67
Jun 25, 8 PM $ 0.43
+0.90%
$ 430.21 million $ 66
Jun 25, 7 PM $ 0.427
+0.00%
$ 426.76 million $ 66
Jun 25, 6 PM $ 0.428
-0.72%
$ 427.59 million $ 66
Jun 25, 5 PM $ 0.431
+0.94%
$ 430.68 million $ 67
Jun 25, 4 PM $ 0.427
-0.52%
$ 426.69 million $ 78
Jun 25, 3 PM $ 0.429
+0.50%
$ 428.65 million $ 76
Jun 25, 2 PM $ 0.428
+0.93%
$ 427.99 million $ 78
Jun 25, 1 PM $ 0.424
-1.68%
$ 424.31 million $ 68
Jun 25, 12 PM $ 0.431
+0.00%
$ 431.1 million $ 51
Jun 25, 11 AM $ 0.431
-0.06%
$ 431.31 million $ 53
Jun 25, 10 AM $ 0.432
-0.13%
$ 431.79 million $ 51
Jun 25, 6 AM $ 0.436
+0.13%
$ 435.96 million $ 52
Jun 25, 5 AM $ 0.435
+0.28%
$ 435.06 million $ 52
Jun 25, 4 AM $ 0.434
-0.03%
$ 433.84 million $ 51
Jun 25, 1 AM $ 0.43
-0.06%
$ 430.11 million $ 54
Jun 24, 10 PM $ 0.433
+0.06%
$ 433.33 million $ 54