SHAREBUCKS Historical Data

SHARE
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.3
+0.00%
$ 300.18 million $ 18
Today, at 1 PM $ 0.301
+0.00%
$ 301.05 million $ 15
Today, at 12 PM $ 0.304
+0.04%
$ 303.68 million $ 14
Today, at 9 AM $ 0.303
+0.01%
$ 303.41 million $ 13
Yesterday, at 10 PM $ 0.303
-0.01%
$ 302.68 million $ 12
Yesterday, at 9 PM $ 0.303
+0.00%
$ 302.71 million $ 11
Yesterday, at 8 PM $ 0.302
+0.06%
$ 302.09 million $ 10
Yesterday, at 7 PM $ 0.302
+0.04%
$ 301.69 million $ 7
Yesterday, at 3 PM $ 0.299
-0.14%
$ 299.08 million $ 6
Yesterday, at 2 PM $ 0.3
+0.01%
$ 299.72 million $ 5
Yesterday, at 7 AM $ 0.3
-0.17%
$ 299.64 million $ 4
Aug 10, 4 PM $ 0.3
-0.01%
$ 300.37 million $ 8
Aug 10, 3 PM $ 0.3
-0.21%
$ 300.31 million $ 10
Aug 9, 11 PM $ 0.301
-0.16%
$ 300.92 million $ 10
Aug 9, 10 PM $ 0.302
-0.86%
$ 301.76 million $ 9
Aug 9, 3 PM $ 0.304
+0.11%
$ 303.94 million $ 7
Aug 9, 2 PM $ 0.304
+0.06%
$ 303.56 million $ 5
Aug 9, 1 PM $ 0.303
+0.00%
$ 303.36 million $ 9
Aug 9, 9 AM $ 0.303
-0.13%
$ 302.52 million $ 11
Aug 8, 11 PM $ 0.301
+0.08%
$ 300.79 million $ 15
Aug 8, 3 PM $ 0.303
+0.00%
$ 303.02 million $ 17
Aug 8, 2 PM $ 0.302
+0.23%
$ 302.34 million $ 16
Aug 8, 11 AM $ 0.302
+0.25%
$ 301.7 million $ 15
Aug 8, 10 AM $ 0.301
-0.08%
$ 300.91 million $ 12
Aug 8, 4 AM $ 0.301
+0.00%
$ 300.81 million $ 15
Aug 8, 3 AM $ 0.3
+0.16%
$ 300.07 million $ 14
Aug 7, 8 PM $ 0.299
+0.00%
$ 299.41 million $ 11
Aug 7, 5 PM $ 0.297
-0.15%
$ 296.52 million $ 12
Aug 7, 1 PM $ 0.3
-0.03%
$ 299.57 million $ 10
Aug 7, 12 PM $ 0.299
+0.06%
$ 299.14 million $ 10
Aug 7, 9 AM $ 0.299
+0.18%
$ 298.88 million $ 10
Aug 7, 8 AM $ 0.298
+0.00%
$ 298.15 million $ 7
Aug 6, 11 PM $ 0.295
-0.07%
$ 295.49 million $ 9
Aug 6, 7 PM $ 0.296
+0.00%
$ 295.9 million $ 8
Aug 6, 6 PM $ 0.296
+0.00%
$ 296.09 million $ 8
Aug 6, 1 PM $ 0.297
+0.08%
$ 296.7 million $ 11
Aug 6, 10 AM $ 0.297
+0.05%
$ 296.68 million $ 10
Aug 6, 9 AM $ 0.297
-0.02%
$ 296.85 million $ 10
Aug 6, 5 AM $ 0.3
+0.00%
$ 299.51 million $ 8
Aug 6, 2 AM $ 0.297
-0.09%
$ 296.89 million $ 7
Aug 5, 11 PM $ 0.298
+0.00%
$ 297.61 million $ 7
Aug 5, 6 PM $ 0.3
+0.00%
$ 300.15 million $ 7
Aug 5, 5 PM $ 0.3
+0.00%
$ 299.72 million $ 6
Aug 5, 3 PM $ 0.299
+0.00%
$ 299.32 million $ 6
Aug 5, 1 PM $ 0.297
-0.05%
$ 297.02 million $ 5
Aug 5, 2 AM $ 0.3
+0.00%
$ 299.96 million $ 6
Aug 5, 1 AM $ 0.297
+0.00%
$ 296.83 million $ 5
Aug 5, 12 AM $ 0.297
+0.04%
$ 296.87 million $ 5
Aug 4, 6 PM $ 0.3
+0.04%
$ 299.77 million $ 6
Aug 4, 3 PM $ 0.299
+0.00%
$ 299.37 million $ 7
Download