SHAREBUCKS Historical Data

SHARE
Download
Date Close Price change Market cap Trading volume
4:10 PM $ 0.43
+0.00%
$ 429.07 million $ 77
4:09 PM $ 0.429
+0.00%
$ 429.07 million $ 77
4:06 PM $ 0.43
+0.01%
$ 429.07 million $ 76
4:00 PM $ 0.429
+0.00%
$ 428.65 million $ 76
3:56 PM $ 0.429
+0.00%
$ 428.65 million $ 76
3:36 PM $ 0.428
+0.00%
$ 428.49 million $ 80
3:24 PM $ 0.426
+0.00%
$ 426.22 million $ 81
3:16 PM $ 0.426
+0.00%
$ 426.44 million $ 80
3:15 PM $ 0.426
-0.06%
$ 426.44 million $ 78
3:12 PM $ 0.427
+0.00%
$ 426.52 million $ 79
3:11 PM $ 0.427
+0.00%
$ 426.52 million $ 78
3:03 PM $ 0.427
+0.00%
$ 426.51 million $ 79
2:45 PM $ 0.428
+0.00%
$ 427.19 million $ 78
2:37 PM $ 0.427
+0.00%
$ 427.19 million $ 77
2:33 PM $ 0.428
+0.00%
$ 427.86 million $ 76
2:21 PM $ 0.428
+0.00%
$ 427.77 million $ 76
2:20 PM $ 0.427
+0.00%
$ 427.77 million $ 76
2:16 PM $ 0.427
-0.12%
$ 427.23 million $ 73
2:10 PM $ 0.428
+0.00%
$ 427.2 million $ 73
2:09 PM $ 0.427
+0.00%
$ 427.2 million $ 72
2:08 PM $ 0.427
-0.07%
$ 427.2 million $ 72
2:07 PM $ 0.428
+0.58%
$ 427.2 million $ 71
2:02 PM $ 0.426
+0.05%
$ 425.7 million $ 70
2:01 PM $ 0.425
+0.00%
$ 425.7 million $ 70
2:00 PM $ 0.424
+0.00%
$ 425.7 million $ 70
1:59 PM $ 0.424
-0.02%
$ 424.31 million $ 68
1:58 PM $ 0.428
+0.00%
$ 424.31 million $ 67
1:53 PM $ 0.427
+0.00%
$ 426.72 million $ 62
1:51 PM $ 0.426
-0.31%
$ 426.72 million $ 60
1:49 PM $ 0.428
+0.00%
$ 428.04 million $ 57
1:48 PM $ 0.429
+0.00%
$ 428.04 million $ 57
1:46 PM $ 0.429
-0.01%
$ 428.04 million $ 53
1:44 PM $ 0.43
+0.00%
$ 429.73 million $ 52
1:43 PM $ 0.43
+0.00%
$ 429.73 million $ 52
1:42 PM $ 0.43
+0.00%
$ 429.73 million $ 49
1:40 PM $ 0.43
-0.09%
$ 429.73 million $ 47
1:38 PM $ 0.431
-0.20%
$ 430.71 million $ 45
12:27 PM $ 0.431
+0.00%
$ 431.1 million $ 51
11:06 AM $ 0.431
+0.00%
$ 431.31 million $ 53
11:04 AM $ 0.432
+0.00%
$ 431.57 million $ 52
10:45 AM $ 0.432
+0.00%
$ 431.74 million $ 51
10:43 AM $ 0.432
+0.00%
$ 431.74 million $ 51
10:40 AM $ 0.432
+0.00%
$ 431.74 million $ 50
10:32 AM $ 0.433
+0.00%
$ 432.51 million $ 50
10:20 AM $ 0.432
+0.00%
$ 435.96 million $ 50
6:16 AM $ 0.436
+0.00%
$ 435.96 million $ 52
6:15 AM $ 0.435
+0.00%
$ 435.96 million $ 52
5:24 AM $ 0.435
+0.00%
$ 435.06 million $ 52
5:10 AM $ 0.435
+0.00%
$ 434.98 million $ 52
5:09 AM $ 0.435
+0.00%
$ 434.98 million $ 51
Download