ORA Coin Historical Data

ORA
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0107
+0.00%
$ 3.58 million $ 28
Yesterday $ 0.0107
-8.22%
$ -- $ 28
May 30, 2026 $ 0.0107
-8.71%
$ 3.56 million $ 734
May 29, 2026 $ 0.0117
+1.44%
$ 3.9 million $ 101
May 28, 2026 $ 0.0115
-9.83%
$ 3.83 million $ 175
May 27, 2026 $ 0.0129
+6.08%
$ 4.29 million $ 3
May 26, 2026 $ 0.0122
-0.81%
$ 4.07 million $ 1
May 25, 2026 $ 0.0127
-6.44%
$ -- $ 5
May 24, 2026 $ 0.0137
+8.68%
$ 4.55 million $ 975
May 23, 2026 $ 0.0124
-14.84%
$ 4.13 million $ 3,384
May 22, 2026 $ 0.0148
+8.51%
$ -- $ 862
May 21, 2026 $ 0.0145
+1.23%
$ 4.85 million $ 9,894
May 20, 2026 $ 0.0141
+26.65%
$ 4.71 million $ 2,389
May 19, 2026 $ 0.0112
+13.18%
$ -- $ 1,211
May 18, 2026 $ 0.0094
+3.30%
$ 3.13 million $ 1,080
May 17, 2026 $ 0.00922
+0.00%
$ 3.07 million $ 15
May 15, 2026 $ 0.0095
+4.95%
$ -- $ 234
May 14, 2026 $ 0.00822
-2.80%
$ -- $ 12
May 13, 2026 $ 0.00854
+0.92%
$ -- $ 1
May 12, 2026 $ 0.0086
+0.00%
$ -- $ 1
May 11, 2026 $ 0.00838
-1.64%
$ -- $ 81
May 10, 2026 $ 0.00853
-13.16%
$ -- $ 103
May 9, 2026 $ 0.00961
+11.51%
$ -- $ 2,236
May 8, 2026 $ 0.00971
-1.97%
$ 3.24 million $ 62
May 7, 2026 $ 0.0113
+0.64%
$ -- $ 125
May 5, 2026 $ 0.0086
+0.00%
$ -- $ 175
May 4, 2026 $ 0.00788
+0.00%
$ -- $ 11
May 3, 2026 $ 0.00771
+2.22%
$ -- $ 59
May 2, 2026 $ 0.00733
-2.58%
$ 2.44 million $ 37
May 1, 2026 $ 0.00713
-2.41%
$ 2.38 million $ 158
Apr 30, 2026 $ 0.00721
-16.45%
$ 2.4 million $ 619
Apr 29, 2026 $ 0.0084
-6.33%
$ 2.8 million $ 1
Apr 28, 2026 $ 0.00888
+10.35%
$ 2.96 million $ 177
Apr 27, 2026 $ 0.00968
-4.02%
$ -- $ 62
Apr 25, 2026 $ 0.0105
+5.59%
$ -- $ 19
Apr 24, 2026 $ 0.00985
+5.01%
$ -- $ 0
Apr 23, 2026 $ 0.00995
-0.26%
$ -- $ 6
Apr 22, 2026 $ 0.00998
+10.25%
$ -- $ 477
Apr 21, 2026 $ 0.00891
+5.54%
$ 2.97 million $ 595
Apr 20, 2026 $ 0.00968
+18.73%
$ 3.23 million $ 884
Apr 19, 2026 $ 0.0108
+0.53%
$ 3.59 million $ 91
Apr 18, 2026 $ 0.0107
-15.21%
$ -- $ 2,808
Apr 17, 2026 $ 0.0126
+2.54%
$ 4.2 million $ 127
Apr 16, 2026 $ 0.0123
+1.97%
$ 4.09 million $ 6
Apr 15, 2026 $ 0.012
-5.81%
$ 4.01 million $ 873
Apr 14, 2026 $ 0.0127
-6.30%
$ 4.23 million $ 412
Apr 13, 2026 $ 0.0129
-2.53%
$ 4.29 million $ 284
Apr 12, 2026 $ 0.0146
-3.42%
$ -- $ 2,817
Apr 11, 2026 $ 0.0121
-5.78%
$ 4.02 million $ 967
Apr 10, 2026 $ 0.0127
+40.70%
$ 4.25 million $ 6,581
Download