ORA Coin Historical Data

ORA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0082
+0.16%
$ 2.73 million $ 251
Yesterday $ 0.0109
+1.00%
$ 3.63 million $ 33
Jul 25, 2026 $ 0.0107
-3.86%
$ -- $ 299
Jul 24, 2026 $ 0.0127
-0.15%
$ 4.23 million $ 12
Jul 23, 2026 $ 0.0127
+10.64%
$ -- $ 95
Jul 22, 2026 $ 0.0117
+0.00%
$ -- $ 8
Jul 21, 2026 $ 0.0117
-2.70%
$ 3.91 million $ 3
Jul 20, 2026 $ 0.0118
-0.66%
$ -- $ 3
Jul 19, 2026 $ 0.0118
+1.36%
$ -- $ 48
Jul 18, 2026 $ 0.0114
-1.60%
$ 3.8 million $ 6
Jul 17, 2026 $ 0.0114
-0.91%
$ 3.81 million $ 91
Jul 16, 2026 $ 0.0113
+8.61%
$ 3.76 million $ 210
Jul 15, 2026 $ 0.0104
+5.79%
$ 3.46 million $ 8
Jul 14, 2026 $ 0.0098
+0.64%
$ 3.27 million $ 186
Jul 13, 2026 $ 0.00992
+52.02%
$ 3.31 million $ 75
Jul 12, 2026 $ 0.00972
+45.24%
$ 3.24 million $ 592
Jul 11, 2026 $ 0.00669
+0.00%
$ -- $ 166
Jul 10, 2026 $ 0.00647
+14.96%
$ -- $ 0
Jul 9, 2026 $ 0.00543
-38.40%
$ 1.81 million $ 681
Jul 8, 2026 $ 0.00549
-20.89%
$ 1.83 million $ 249
Jul 7, 2026 $ 0.0056
-32.42%
$ 1.87 million $ 1,529
Jul 6, 2026 $ 0.0087
-0.40%
$ -- $ 8
Jul 5, 2026 $ 0.00879
-5.25%
$ 2.93 million $ 74
Jul 4, 2026 $ 0.00506
+0.00%
$ -- $ 365
Jul 3, 2026 $ 0.00446
-3.79%
$ -- $ 209
Jul 2, 2026 $ 0.0105
+0.20%
$ -- $ 3
Jul 1, 2026 $ 0.0105
+195.83%
$ -- $ 758
Jun 30, 2026 $ 0.0104
-0.61%
$ -- $ 8
Jun 29, 2026 $ 0.00499
-14.46%
$ 1.66 million $ 632
Jun 28, 2026 $ 0.00576
+1.92%
$ -- $ 39
Jun 27, 2026 $ 0.00564
+0.00%
$ 1.88 million $ 2
Jun 25, 2026 $ 0.00485
-58.44%
$ 1.62 million $ 887
Jun 24, 2026 $ 0.00489
-58.36%
$ 1.63 million $ 2,363
Jun 23, 2026 $ 0.0088
-25.06%
$ -- $ 122
Jun 22, 2026 $ 0.00874
-0.03%
$ -- $ 8
Jun 19, 2026 $ 0.0115
-0.25%
$ -- $ 16
Jun 18, 2026 $ 0.0114
+2.61%
$ -- $ 13
Jun 17, 2026 $ 0.00851
-6.23%
$ 2.84 million $ 314
Jun 16, 2026 $ 0.0102
-3.36%
$ 3.39 million $ 934
Jun 15, 2026 $ 0.0109
-8.51%
$ 3.64 million $ 11
Jun 14, 2026 $ 0.0119
+0.36%
$ 3.98 million $ 1,009
Jun 13, 2026 $ 0.0111
+9.31%
$ -- $ 652
Jun 12, 2026 $ 0.0103
-16.42%
$ 3.42 million $ 169
Jun 11, 2026 $ 0.0125
-0.41%
$ -- $ 288
Jun 10, 2026 $ 0.0128
-4.37%
$ 4.28 million $ 195
Jun 9, 2026 $ 0.0127
+0.93%
$ -- $ 4
Jun 8, 2026 $ 0.0129
-0.04%
$ 4.3 million $ 11
Jun 7, 2026 $ 0.0129
+0.02%
$ 4.31 million $ 171
Jun 6, 2026 $ 0.0116
-9.17%
$ -- $ 7
Jun 5, 2026 $ 0.0126
-2.88%
$ 4.2 million $ 991
Download