ORA Coin Historical Data

ORA
Download
Date Close Price change Market cap Trading volume
May 5, 2026 $ 0.0086
+0.00%
$ -- $ 175
May 4, 2026 $ 0.00788
+0.00%
$ -- $ 11
May 3, 2026 $ 0.00771
+2.22%
$ -- $ 59
May 2, 2026 $ 0.00733
-2.58%
$ 2.44 million $ 37
May 1, 2026 $ 0.00713
-2.41%
$ 2.38 million $ 158
Apr 30, 2026 $ 0.00721
-16.45%
$ 2.4 million $ 619
Apr 29, 2026 $ 0.0084
-6.33%
$ 2.8 million $ 1
Apr 28, 2026 $ 0.00888
+10.35%
$ 2.96 million $ 177
Apr 27, 2026 $ 0.00968
-4.02%
$ -- $ 62
Apr 25, 2026 $ 0.0105
+5.59%
$ -- $ 19
Apr 24, 2026 $ 0.00985
+5.01%
$ -- $ 0
Apr 23, 2026 $ 0.00995
-0.26%
$ -- $ 6
Apr 22, 2026 $ 0.00998
+10.25%
$ -- $ 477
Apr 21, 2026 $ 0.00891
+5.54%
$ 2.97 million $ 595
Apr 20, 2026 $ 0.00968
+18.73%
$ 3.23 million $ 884
Apr 19, 2026 $ 0.0108
+0.53%
$ 3.59 million $ 91
Apr 18, 2026 $ 0.0107
-15.21%
$ -- $ 2,808
Apr 17, 2026 $ 0.0126
+2.54%
$ 4.2 million $ 127
Apr 16, 2026 $ 0.0123
+1.97%
$ 4.09 million $ 6
Apr 15, 2026 $ 0.012
-5.81%
$ 4.01 million $ 873
Apr 14, 2026 $ 0.0127
-6.30%
$ 4.23 million $ 412
Apr 13, 2026 $ 0.0129
-2.53%
$ 4.29 million $ 284
Apr 12, 2026 $ 0.0146
-3.42%
$ -- $ 2,817
Apr 11, 2026 $ 0.0121
-5.78%
$ 4.02 million $ 967
Apr 10, 2026 $ 0.0127
+40.70%
$ 4.25 million $ 6,581
Apr 9, 2026 $ 0.00821
+4.64%
$ -- $ 103
Apr 8, 2026 $ 0.00771
+0.29%
$ 2.57 million $ 258
Apr 7, 2026 $ 0.00732
+8.63%
$ 2.44 million $ 135
Apr 6, 2026 $ 0.00724
-0.23%
$ -- $ 2
Apr 5, 2026 $ 0.00712
+1.60%
$ -- $ 639
Apr 4, 2026 $ 0.0084
+7.49%
$ -- $ 1,957
Apr 3, 2026 $ 0.00776
-2.61%
$ 2.59 million $ 377
Apr 2, 2026 $ 0.00743
-6.05%
$ -- $ 73
Apr 1, 2026 $ 0.00792
-0.25%
$ -- $ 79
Mar 31, 2026 $ 0.00791
-3.61%
$ -- $ 167
Mar 30, 2026 $ 0.00694
+9.99%
$ 2.31 million $ 84
Mar 29, 2026 $ 0.00624
-4.75%
$ 2.08 million $ 274
Mar 28, 2026 $ 0.00644
-1.54%
$ 2.15 million $ 737
Mar 27, 2026 $ 0.00655
-1.12%
$ -- $ 26
Mar 26, 2026 $ 0.00672
+2.10%
$ -- $ 57
Mar 25, 2026 $ 0.00659
+1.01%
$ 2.2 million $ 69
Mar 24, 2026 $ 0.00593
-11.02%
$ 1.98 million $ 138
Mar 23, 2026 $ 0.00692
-9.53%
$ -- $ 938
Mar 22, 2026 $ 0.00813
+15.73%
$ 2.71 million $ 0
Mar 21, 2026 $ 0.00703
-30.34%
$ 2.34 million $ 566
Mar 20, 2026 $ 0.01
+17.93%
$ 3.34 million $ 1,011
Mar 19, 2026 $ 0.00849
+17.04%
$ 2.83 million $ 3,125
Mar 18, 2026 $ 0.00704
-6.09%
$ 2.35 million $ 12
Mar 17, 2026 $ 0.00741
+7.63%
$ 2.47 million $ 649
Mar 16, 2026 $ 0.00871
-2.41%
$ 2.9 million $ 174
Download