ORA Coin Historical Data

ORA
Download
Date Close Price change Market cap Trading volume
Today $ 624.15
+0.00%
$ 208.05 billion $ 1.45 million
Yesterday $ 0.00548
+10.60%
$ -- $ 309
Aug 14, 2026 $ 0.0073
-1.02%
$ -- $ 2
Aug 13, 2026 $ 0.00734
-0.37%
$ -- $ 1
Aug 12, 2026 $ 0.00736
-1.15%
$ -- $ 0.001
Aug 11, 2026 $ 0.00742
-2.03%
$ 2.47 million $ 0
Aug 10, 2026 $ 0.00755
-12.24%
$ 2.52 million $ 0
Aug 9, 2026 $ 0.00786
+0.00%
$ -- $ 0
Aug 8, 2026 $ 0.00788
-0.28%
$ -- $ 0.001
Aug 7, 2026 $ 0.00822
+3.08%
$ -- $ 0
Aug 5, 2026 $ 0.0078
-0.37%
$ -- $ 27
Aug 4, 2026 $ 0.00752
+3.29%
$ -- $ 22
Aug 3, 2026 $ 0.00734
-5.26%
$ -- $ 38
Aug 2, 2026 $ 0.00785
-0.07%
$ -- $ 2
Aug 1, 2026 $ 0.00779
-0.83%
$ 2.6 million $ 1
Jul 31, 2026 $ 0.00787
+0.00%
$ 2.62 million $ 12
Jul 30, 2026 $ 0.00803
-0.24%
$ -- $ 12
Jul 29, 2026 $ 0.00727
+0.00%
$ -- $ 20
Jul 28, 2026 $ 0.00819
+0.00%
$ -- $ 246
Jul 27, 2026 $ 0.00819
-24.22%
$ 2.73 million $ 246
Jul 26, 2026 $ 0.0109
+1.00%
$ 3.63 million $ 33
Jul 25, 2026 $ 0.0107
-3.86%
$ -- $ 299
Jul 24, 2026 $ 0.0127
-0.15%
$ 4.23 million $ 12
Jul 23, 2026 $ 0.0127
+10.64%
$ -- $ 95
Jul 22, 2026 $ 0.0117
+0.00%
$ -- $ 8
Jul 21, 2026 $ 0.0117
-2.70%
$ 3.91 million $ 3
Jul 20, 2026 $ 0.0118
-0.66%
$ -- $ 3
Jul 19, 2026 $ 0.0118
+1.36%
$ -- $ 48
Jul 18, 2026 $ 0.0114
-1.60%
$ 3.8 million $ 6
Jul 17, 2026 $ 0.0114
-0.91%
$ 3.81 million $ 91
Jul 16, 2026 $ 0.0113
+8.61%
$ 3.76 million $ 210
Jul 15, 2026 $ 0.0104
+5.79%
$ 3.46 million $ 8
Jul 14, 2026 $ 0.0098
+0.64%
$ 3.27 million $ 186
Jul 13, 2026 $ 0.00992
+52.02%
$ 3.31 million $ 75
Jul 12, 2026 $ 0.00972
+45.24%
$ 3.24 million $ 592
Jul 11, 2026 $ 0.00669
+0.00%
$ -- $ 166
Jul 10, 2026 $ 0.00647
+14.96%
$ -- $ 0
Jul 9, 2026 $ 0.00543
-38.40%
$ 1.81 million $ 681
Jul 8, 2026 $ 0.00549
-20.89%
$ 1.83 million $ 249
Jul 7, 2026 $ 0.0056
-32.42%
$ 1.87 million $ 1,529
Jul 6, 2026 $ 0.0087
-0.40%
$ -- $ 8
Jul 5, 2026 $ 0.00879
-5.25%
$ 2.93 million $ 74
Jul 4, 2026 $ 0.00506
+0.00%
$ -- $ 365
Jul 3, 2026 $ 0.00446
-3.79%
$ -- $ 209
Jul 2, 2026 $ 0.0105
+0.20%
$ -- $ 3
Jul 1, 2026 $ 0.0105
+195.83%
$ -- $ 758
Jun 30, 2026 $ 0.0104
-0.61%
$ -- $ 8
Jun 29, 2026 $ 0.00499
-14.46%
$ 1.66 million $ 632
Jun 28, 2026 $ 0.00576
+1.92%
$ -- $ 39
Jun 27, 2026 $ 0.00564
+0.00%
$ 1.88 million $ 2
Download