ORA Coin Historical Data

ORA
Download
Date Close Price change Market cap Trading volume
7:34 AM $ 0.012
+0.00%
$ 4 million $ 1,177
7:22 AM $ 0.0124
+0.00%
$ 4.13 million $ 1,166
7:19 AM $ 0.0124
+1.24%
$ 4.13 million $ 488
6:53 AM $ 0.0118
+0.00%
$ 3.94 million $ 455
6:51 AM $ 0.0118
+2.67%
$ 3.94 million $ 414
6:41 AM $ 0.0118
-6.73%
$ 3.94 million $ 34
5:21 AM $ 0.0128
+0.00%
$ 4.26 million $ 34
10:29 PM $ 0.0127
+0.00%
$ 4.23 million $ 412
8:08 PM $ 0.0124
+0.00%
$ 4.14 million $ 412
7:23 PM $ 0.0127
+0.00%
$ 4.22 million $ 381
7:05 PM $ 0.0127
+1.97%
$ 4.2 million $ 356
6:52 PM $ 0.0126
+0.00%
$ 4.2 million $ 356
6:12 PM $ 0.0127
+0.00%
$ 4.25 million $ 356
5:35 PM $ 0.0129
+0.00%
$ 4.51 million $ 334
5:33 PM $ 0.0135
+0.00%
$ 4.51 million $ 334
3:32 PM $ 0.0134
+0.00%
$ 4.48 million $ 189
3:02 PM $ 0.0135
-0.13%
$ 4.49 million $ 104
2:54 PM $ 0.0135
+0.00%
$ 4.49 million $ 187
2:47 PM $ 0.0134
+0.00%
$ 4.45 million $ 188
10:47 AM $ 0.0135
+0.00%
$ 4.5 million $ 257
9:20 AM $ 0.0136
+0.00%
$ 4.54 million $ 241
9:01 AM $ 0.0136
+0.00%
$ 4.54 million $ 200
9:00 AM $ 0.0135
-0.20%
$ 4.54 million $ 115
Download