ORA Coin Historical Data

ORA
Download
Date Close Price change Market cap Trading volume
4:03 PM $ 0.0082
+0.00%
$ 2.73 million $ 250
3:47 PM $ 0.0082
-2.06%
$ 2.73 million $ 232
3:46 PM $ 0.00839
-4.29%
$ 2.73 million $ 186
3:45 PM $ 0.00884
-0.86%
$ 2.73 million $ 3
7:02 AM $ 0.0109
+0.01%
$ 3.64 million $ 4
7:01 AM $ 0.0109
+0.00%
$ 3.64 million $ 4
7:00 AM $ 0.0109
+0.85%
$ 3.64 million $ 3
6:57 AM $ 0.0108
+0.00%
$ 3.6 million $ 2
11:09 PM $ 0.0109
+0.20%
$ 3.63 million $ 33
10:39 PM $ 0.0111
+0.00%
$ 3.69 million $ 31
5:50 PM $ 0.00722
+0.00%
$ -- $ 31
Download