Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ORA Coin Historical Data

ORA
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2026 $0.00572
-27.23%
$-- $304,505
Jul 2026 $0.00787
+122.20%
$2.62 million $3,661
Jun 2026 $0.0104
-2.12%
$-- $3,273
May 2026 $0.0107
+46.91%
$-- $8,704
Apr 2026 $0.0084
+5.86%
$2.4 million $20,811
Mar 2026 $0.00791
-0.90%
$-- $14,961
Feb 2026 $0.00796
-30.90%
$2.65 million $3,658
Jan 2026 $0.0127
-28.15%
$3.92 million $45,753
Dec 2025 $0.0176
+27.43%
$5.9 million $211
Nov 2025 $0.0146
-30.95%
$4.68 million $27,922
Oct 2025 $0.0158
-15.31%
$7.1 million $107,401
Sep 2025 $0.0221
+150.60%
$6.23 million $626,598
Aug 2025 $0.00848
-93.97%
$2.94 million $1.54 million
Jul 2025 $0.154
-49.38%
$46.92 million $1.28 million
Jun 2025 $0.27
-51.87%
$102.81 million $1.3 million
May 2025 $0.6
-5.06%
$186.74 million $1.45 million
Apr 2025 $0.637
+85.64%
$212.22 million $2.08 million
Mar 2025 $0.344
-19.92%
$114.62 million $2.08 million
Feb 2025 $0.431
-68.05%
$143.78 million $18.21 million
Jan 2025 $1.44
+6.62%
$451.77 million $70.61 million
Dec 2024 $1.34
-45.56%
$451.57 million $51.32 million
Nov 2024 $2.29
-30.80%
$820.67 million $14.39 million
Download