ORA Coin Historical Data

ORA
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0107
+46.91%
$ -- $ 8,704
Apr 2026 $ 0.0084
+5.86%
$ 2.4 million $ 20,811
Mar 2026 $ 0.00791
-0.90%
$ -- $ 14,961
Feb 2026 $ 0.00796
-30.90%
$ 2.65 million $ 3,658
Jan 2026 $ 0.0127
-28.15%
$ 3.92 million $ 45,753
Dec 2025 $ 0.0176
+27.43%
$ 5.9 million $ 211
Nov 2025 $ 0.0146
-30.95%
$ 4.68 million $ 27,922
Oct 2025 $ 0.0158
-15.31%
$ 7.1 million $ 107,401
Sep 2025 $ 0.0221
+150.60%
$ 6.23 million $ 626,598
Aug 2025 $ 0.00848
-93.97%
$ 2.94 million $ 1.54 million
Jul 2025 $ 0.154
-49.38%
$ 46.92 million $ 1.28 million
Jun 2025 $ 0.27
-51.87%
$ 102.81 million $ 1.3 million
May 2025 $ 0.6
-5.06%
$ 186.74 million $ 1.45 million
Apr 2025 $ 0.637
+85.64%
$ 212.22 million $ 2.08 million
Mar 2025 $ 0.344
-19.92%
$ 114.62 million $ 2.08 million
Feb 2025 $ 0.431
-68.05%
$ 143.78 million $ 18.21 million
Jan 2025 $ 1.44
+6.62%
$ 451.77 million $ 70.61 million
Dec 2024 $ 1.34
-45.56%
$ 451.57 million $ 51.32 million
Nov 2024 $ 2.29
-30.80%
$ 820.67 million $ 14.39 million
Download