Coinranking
ORA Coin Historical Data
ORA
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 7 | $0.0043 | -9.92% | ||
| Aug 31 | $0.00476 | +58.80% | ||
| Aug 24 | $0.00572 | +18.44% | ||
| Aug 17 | $0.00488 | -36.49% | ||
| Aug 10 | $0.00548 | -36.36% | ||
| Aug 3 | $0.00786 | +1.53% | ||
| Jul 27 | $0.00785 | -27.40% | ||
| Jul 20 | $0.0109 | -8.65% | ||
| Jul 13 | $0.0118 | +80.91% | ||
| Jul 6 | $0.00972 | +11.28% | ||
| Jun 29 | $0.00879 | +50.64% | ||
| Jun 22 | $0.00564 | -35.49% | ||
| Jun 15 | $0.0115 | -3.33% | ||
| Jun 8 | $0.0111 | -14.01% | ||
| Jun 1 | $0.0116 | +9.31% | ||
| May 25 | $0.0107 | -21.34% | ||
| May 18 | $0.0124 | +36.35% | ||
| May 11 | $0.0095 | +11.60% | ||
| May 4 | $0.00961 | +21.97% | ||
| Apr 27 | $0.00733 | -27.29% | ||
| Apr 20 | $0.0105 | +28.50% | ||
| Apr 13 | $0.0107 | -19.06% | ||
| Apr 6 | $0.0121 | +66.17% | ||
| Mar 30 | $0.0084 | +33.03% | ||
| Mar 23 | $0.00644 | -15.85% | ||
| Mar 16 | $0.00813 | -8.92% | ||
| Mar 9 | $0.00893 | +30.25% | ||
| Mar 2 | $0.00753 | +4.38% | ||
| Feb 23 | $0.00707 | +10.70% | ||
| Feb 16 | $0.00768 | -3.94% | ||
| Feb 9 | $0.00811 | -1.42% | ||
| Feb 2 | $0.0083 | -35.45% | ||
| Jan 26 | $0.0118 | -12.51% | ||
| Jan 19 | $0.0153 | -3.52% | ||
| Jan 12 | $0.0153 | +26.36% | ||
| Jan 5 | $0.013 | -22.43% | ||
| Dec 29 | $0.0167 | -4.30% | ||
| Dec 1 | $0.0119 | -14.18% | ||
| Nov 24 | $0.0146 | +55.86% | ||
| Nov 17 | $0.0092 | -49.93% | ||
| Nov 10 | $0.013 | +18.43% | ||
| Nov 3 | $0.0113 | -38.39% | ||
| Oct 27 | $0.0201 | +22.26% | ||
| Oct 20 | $0.0181 | -2.32% | ||
| Oct 13 | $0.0176 | +7.96% | ||
| Oct 6 | $0.016 | -28.93% | ||
| Sep 29 | $0.0244 | +24.68% | ||
| Sep 22 | $0.0197 | -34.04% | ||
| Sep 15 | $0.0313 | -10.36% | ||
| Sep 8 | $0.043 | +328.49% | ||
Previous Next