Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ORA Coin Historical Data

ORA Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 17, 2025 $0.613
+6.90%
$204.18 million $3,274
May 16, 2025 $0.573
-16.53%
$191.13 million $49,933
May 15, 2025 $0.686
+3.12%
$228.67 million $45,634
May 14, 2025 $0.664
-6.87%
$221.35 million $26,801
May 13, 2025 $0.71
-1.24%
$236.73 million $77,546
May 12, 2025 $0.717
-8.66%
$239.07 million $5,123
May 11, 2025 $0.782
+1.26%
$260.79 million $66,956
May 10, 2025 $0.814
+9.80%
$271.37 million $68,628
May 9, 2025 $0.74
-18.80%
$246.82 million $45,920
May 8, 2025 $0.912
+4.26%
$303.98 million $65,933
May 7, 2025 $0.873
+9.68%
$290.83 million $40,985
May 6, 2025 $0.794
+14.31%
$264.79 million $31,738
May 5, 2025 $0.699
-5.48%
$232.89 million $32,094
May 4, 2025 $0.739
-14.34%
$246.38 million $36,162
May 3, 2025 $0.863
+0.62%
$287.83 million $40,132
May 2, 2025 $0.858
+4.17%
$285.88 million $64,020
May 1, 2025 $0.766
+21.22%
$274.8 million $40,822
Apr 30, 2025 $0.637
-6.71%
$212.22 million $37,653
Apr 29, 2025 $0.678
-15.52%
$225.95 million $31,629
Apr 28, 2025 $0.801
-2.55%
$267.11 million $31,747
Apr 27, 2025 $0.789
-1.51%
$262.96 million $19,058
Apr 26, 2025 $0.8
+4.00%
$266.76 million $25,315
Apr 25, 2025 $0.77
-0.92%
$256.82 million $62,004
Apr 24, 2025 $0.777
+1.21%
$259.12 million $45,610
Apr 23, 2025 $0.762
+28.36%
$254.05 million $157,099
Apr 22, 2025 $0.59
+18.08%
$196.54 million $29,084
Apr 21, 2025 $0.498
-16.81%
$166.08 million $126
Apr 20, 2025 $0.599
+17.38%
$199.54 million $29,848
Apr 19, 2025 $0.509
-3.84%
$169.62 million $30,188
Apr 18, 2025 $0.528
+6.08%
$176.01 million $26,167
Apr 17, 2025 $0.494
+16.13%
$164.63 million $41,861
Apr 16, 2025 $0.427
+31.98%
$142.18 million $27,964
Apr 15, 2025 $0.322
+15.93%
$107.38 million $27,646
Apr 14, 2025 $0.278
-22.88%
$92.75 million $32,602
Apr 13, 2025 $0.361
+16.55%
$120.28 million $28,976
Apr 12, 2025 $0.309
-8.71%
$102.88 million $29,755
Apr 11, 2025 $0.34
+3.04%
$113.35 million $30,605
Apr 10, 2025 $0.33
+17.62%
$110 million $29,158
Apr 9, 2025 $0.278
+1.39%
$92.67 million $28,795
Apr 8, 2025 $0.275
-6.93%
$91.57 million $29,346
Apr 7, 2025 $0.295
-10.24%
$98.38 million $197,878
Apr 6, 2025 $0.329
-2.43%
$109.69 million $135,893
Apr 5, 2025 $0.337
+4.42%
$112.41 million $158,054
Apr 4, 2025 $0.323
+4.50%
$107.74 million $204,850
Apr 3, 2025 $0.309
-4.61%
$103.1 million $158,059
Apr 2, 2025 $0.324
-3.94%
$108.08 million $190,688
Apr 1, 2025 $0.338
-1.58%
$112.51 million $199,801
Mar 31, 2025 $0.344
-4.00%
$114.62 million $142,777
Mar 30, 2025 $0.358
+1.78%
$119.4 million $151,482
Mar 29, 2025 $0.352
-3.53%
$117.35 million $170,364