Coinranking
ORA Coin Historical Data
ORA
Page 10
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 4, 7 PM | $0.0144 | +8.96% | ||
| Jun 4, 6 PM | $0.0129 | +0.00% | ||
| Jun 4, 3 PM | $0.0125 | +0.00% | ||
| Jun 4, 11 AM | $0.0115 | +0.00% | ||
| Jun 4, 10 AM | $0.0113 | +0.00% | ||
| Jun 4, 9 AM | $0.0115 | -0.08% | ||
| Jun 3, 3 PM | $0.0115 | -1.40% | ||
| Jun 3, 1 PM | $0.0118 | +0.00% | ||
| Jun 2, 11 PM | $0.0115 | +0.00% | ||
| Jun 2, 10 PM | $0.012 | +0.00% | ||
| Jun 2, 9 PM | $0.012 | +0.00% | ||
| Jun 2, 8 PM | $0.0119 | +0.00% | ||
| Jun 2, 4 PM | $0.012 | +0.03% | ||
| Jun 2, 3 PM | $0.012 | +0.00% | ||
| Jun 2, 2 PM | $0.012 | -0.25% | ||
| Jun 2, 12 PM | $0.012 | +0.00% | ||
| Jun 2, 11 AM | $0.012 | +0.00% | ||
| Jun 2, 4 AM | $0.0121 | +0.00% | ||
| Jun 2, 3 AM | $0.0121 | +0.02% | ||
| Jun 1, 3 PM | $0.0107 | +0.00% | ||
| May 31, 10 AM | $0.0107 | +0.00% | ||
| May 31, 9 AM | $0.0108 | +0.00% | ||
| May 31, 8 AM | $0.0117 | +0.12% | ||
| May 31, 7 AM | $0.0117 | +1.25% | ||
| May 31, 6 AM | $0.0117 | -0.09% | ||
| May 30, 9 PM | $0.0107 | +0.00% | ||
| May 30, 8 PM | $0.0107 | -1.90% | ||
| May 30, 6 PM | $0.0116 | +0.00% | ||
| May 30, 5 PM | $0.0117 | +1.70% | ||
| May 30, 4 PM | $0.0114 | -1.97% | ||
| May 30, 3 PM | $0.0116 | +0.00% | ||
| May 30, 4 AM | $0.0109 | -3.14% | ||
| May 30, 3 AM | $0.0115 | -1.58% | ||
| May 29, 8 PM | $0.0117 | +0.00% | ||
| May 29, 4 PM | $0.0117 | +5.84% | ||
| May 29, 1 PM | $0.0115 | +0.00% | ||
| May 29, 12 AM | $0.0115 | -0.12% | ||
| May 28, 11 PM | $0.0115 | +0.00% | ||
| May 28, 7 PM | $0.0117 | +0.00% | ||
| May 28, 4 PM | $0.0118 | +0.00% | ||
| May 28, 1 PM | $0.0111 | -0.82% | ||
| May 28, 11 AM | $0.0127 | +0.00% | ||
| May 28, 5 AM | $0.0121 | +1.19% | ||
| May 28, 3 AM | $0.0129 | +1.03% | ||
| May 27, 10 PM | $0.0129 | +0.00% | ||
| May 27, 9 PM | $0.013 | +0.00% | ||
| May 27, 6 PM | $0.013 | +0.00% | ||
| May 27, 6 AM | $0.0121 | -0.21% | ||
| May 26, 6 PM | $0.0122 | -4.89% | ||
| May 26, 10 AM | $0.0129 | +0.00% | ||