ORA Coin Historical Data

ORA Page 11
Download
Date Close Price change Market cap Trading volume
Dec 12, 2024 $ 2.43
-1.18%
$ 808.62 million $ 1.87 million
Dec 11, 2024 $ 2.45
+9.36%
$ 818.26 million $ 1.96 million
Dec 10, 2024 $ 2.24
-1.01%
$ 748.28 million $ 1.7 million
Dec 9, 2024 $ 2.27
-10.16%
$ 755.89 million $ 1.64 million
Dec 8, 2024 $ 2.52
-6.07%
$ 841.41 million $ 1.95 million
Dec 7, 2024 $ 2.69
+69.05%
$ 895.39 million $ 6.51 million
Dec 6, 2024 $ 1.61
-28.93%
$ 536.04 million $ 2.94 million
Dec 5, 2024 $ 2.27
-13.20%
$ 755.43 million $ 2.02 million
Dec 4, 2024 $ 2.61
+6.13%
$ 870.08 million $ 1.46 million
Dec 3, 2024 $ 2.46
-2.44%
$ 819.98 million $ 1.66 million
Dec 2, 2024 $ 2.53
-5.20%
$ 846.99 million $ 1.56 million
Dec 1, 2024 $ 2.67
+8.42%
$ 889.7 million $ 1.99 million
Nov 30, 2024 $ 2.46
+7.31%
$ 820.67 million $ 1.54 million
Nov 29, 2024 $ 2.29
-7.99%
$ 764.84 million $ 1.65 million
Nov 28, 2024 $ 2.5
-3.35%
$ 832.26 million $ 1.25 million
Nov 27, 2024 $ 2.58
-7.22%
$ 861.52 million $ 1.94 million
Nov 26, 2024 $ 2.79
-7.14%
$ 928.54 million $ 1.78 million
Nov 25, 2024 $ 3
-6.18%
$ 1 billion $ 2.06 million
Nov 24, 2024 $ 3.19
-2.56%
$ 1.06 billion $ 1.74 million
Nov 23, 2024 $ 3.27
+0.41%
$ 1.09 billion $ 1.98 million
Nov 22, 2024 $ 3.3
-0.52%
$ 1.1 billion $ 1.99 million
Download