Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ORA Coin Historical Data

ORA Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 28, 2025 $0.36
-1.73%
$120.15 million $177,503
Mar 27, 2025 $0.367
-0.70%
$122.26 million $122,728
Mar 26, 2025 $0.369
+1.76%
$122.91 million $165,543
Mar 25, 2025 $0.362
-0.96%
$120.78 million $101,624
Mar 24, 2025 $0.366
+1.48%
$121.95 million $115,630
Mar 23, 2025 $0.361
-0.69%
$120.17 million $144,038
Mar 22, 2025 $0.368
+2.09%
$122.51 million $63,875
Mar 21, 2025 $0.378
-0.32%
$126.07 million $34,954
Mar 20, 2025 $0.382
+15.87%
$127.33 million $36,703
Mar 19, 2025 $0.329
-11.53%
$109.82 million $37,051
Mar 18, 2025 $0.365
+10.41%
$121.83 million $4,688
Mar 17, 2025 $0.33
+0.47%
$110.12 million $35,662
Mar 16, 2025 $0.329
-17.87%
$109.5 million $32,818
Mar 15, 2025 $0.4
+4.96%
$133.33 million $2,570
Mar 14, 2025 $0.383
+5.03%
$127.82 million $32,346
Mar 13, 2025 $0.364
+7.15%
$121.29 million $39,515
Mar 12, 2025 $0.382
+10.86%
$127.48 million $34,170
Mar 11, 2025 $0.347
-10.82%
$115.82 million $35,995
Mar 10, 2025 $0.39
+6.06%
$129.87 million $36,496
Mar 9, 2025 $0.367
-12.89%
$122.45 million $41,068
Mar 8, 2025 $0.421
-3.57%
$140.37 million $44,990
Mar 7, 2025 $0.437
-3.17%
$145.69 million $7,620
Mar 6, 2025 $0.451
-2.69%
$150.46 million $43,212
Mar 5, 2025 $0.464
+13.41%
$154.63 million $43,446
Mar 4, 2025 $0.412
-16.00%
$137.33 million $42,192
Mar 3, 2025 $0.49
-11.37%
$163.48 million $45,447
Mar 2, 2025 $0.558
+12.62%
$186 million $50,746
Mar 1, 2025 $0.498
+15.98%
$166 million $46,419
Feb 28, 2025 $0.431
-1.51%
$143.78 million $40,916
Feb 27, 2025 $0.441
-3.99%
$146.9 million $43,869
Feb 26, 2025 $0.458
-20.12%
$152.53 million $45,914
Feb 25, 2025 $0.573
+2.42%
$190.93 million $55,589
Feb 24, 2025 $0.559
-10.19%
$186.43 million $52,662
Feb 23, 2025 $0.624
+15.92%
$208.02 million $58,040
Feb 22, 2025 $0.539
-14.02%
$179.52 million $52,656
Feb 21, 2025 $0.622
+2.15%
$207.39 million $55,092
Feb 20, 2025 $0.609
+10.31%
$203.04 million $5,817
Feb 19, 2025 $0.554
-14.35%
$184.6 million $62,511
Feb 18, 2025 $0.647
-9.14%
$215.53 million $56,722
Feb 17, 2025 $0.71
+13.16%
$236.56 million $68,260
Feb 16, 2025 $0.629
+1.40%
$209.72 million $65,768
Feb 15, 2025 $0.62
-13.98%
$206.82 million $53,337
Feb 14, 2025 $0.72
+7.26%
$240.14 million $53,063
Feb 13, 2025 $0.672
-7.19%
$223.94 million $98,777
Feb 12, 2025 $0.724
+6.54%
$241.19 million $86,077
Feb 11, 2025 $0.679
+0.22%
$226.34 million $152,754
Feb 10, 2025 $0.678
+7.82%
$225.86 million $73,613
Feb 9, 2025 $0.628
-7.75%
$209.47 million $100,504
Feb 8, 2025 $0.681
-12.77%
$227.13 million $119,322
Feb 7, 2025 $0.781
-17.37%
$260.47 million $95,723