Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ORA Coin Historical Data

ORA Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 9 AM $0.0129
+4.95%
$4.3 million $181
May 26, 8 AM $0.0122
+0.06%
$4.08 million $181
May 26, 7 AM $0.0123
+0.00%
$4.11 million $156
May 25, 4 PM $0.0127
+0.00%
$4.23 million $5
May 25, 4 AM $0.0136
+0.00%
$4.52 million $1,025
May 24, 9 PM $0.0137
+0.00%
$4.55 million $975
May 24, 6 PM $0.014
-0.49%
$4.67 million $1,006
May 24, 2 PM $0.0137
-0.99%
$4.58 million $1,214
May 24, 1 PM $0.0137
-5.40%
$4.56 million $3,363
May 24, 11 AM $0.0126
+0.00%
$4.19 million $2,434
May 24, 10 AM $0.0122
-3.24%
$4.05 million $2,517
May 24, 9 AM $0.0126
+0.00%
$4.19 million $2,357
May 24, 6 AM $0.013
+0.00%
$4.34 million $2,359
May 24, 4 AM $0.0126
+0.00%
$4.19 million $2,687
May 23, 10 PM $0.0124
+0.00%
$4.13 million $3,384
May 23, 6 PM $0.0121
+0.00%
$4.03 million $3,379
May 23, 5 PM $0.0125
-0.53%
$4.17 million $3,351
May 23, 4 PM $0.0119
-3.01%
$3.95 million $3,324
May 23, 2 PM $0.0117
+0.66%
$3.91 million $3,279
May 23, 1 PM $0.0115
+15.50%
$3.83 million $2,432
May 23, 6 AM $0.0152
-2.17%
$5.05 million $1,260
May 23, 5 AM $0.016
-0.01%
$5.32 million $1,259
May 23, 4 AM $0.0166
+14.02%
$5.54 million $1,065
May 22, 5 PM $0.0148
+3.44%
$4.95 million $862
May 22, 2 PM $0.0149
-0.13%
$4.98 million $1,196
May 22, 12 PM $0.0155
+0.00%
$5.18 million $904
May 22, 4 AM $0.0138
+1.15%
$4.61 million $5,023
May 21, 7 PM $0.0145
+0.00%
$4.85 million $9,894
May 21, 6 PM $0.0144
+1.35%
$4.82 million $10,217
May 21, 5 PM $0.0144
-0.32%
$4.8 million $10,202
May 21, 3 PM $0.0154
+0.00%
$5.14 million $2,980
May 21, 2 PM $0.0152
-0.67%
$5.07 million $2,970
May 21, 1 PM $0.0151
-3.81%
$5.02 million $3,225
May 21, 12 PM $0.0156
-5.70%
$5.21 million $12,439
May 21, 11 AM $0.0166
+10.75%
$5.53 million $12,358
May 21, 10 AM $0.015
-0.14%
$5 million $12,029
May 21, 9 AM $0.0155
+0.00%
$-- $11,988
May 21, 8 AM $0.0155
-1.13%
$5.17 million $11,692
May 21, 6 AM $0.0148
-5.28%
$4.93 million $11,082
May 21, 5 AM $0.0144
+7.14%
$4.78 million $8,316
May 21, 4 AM $0.0144
+0.00%
$4.79 million $6,511
May 20, 10 PM $0.0141
+0.00%
$4.71 million $2,389
May 20, 7 PM $0.0142
+0.52%
$4.74 million $0
May 20, 4 PM $0.0139
-1.19%
$4.64 million $1,528
May 20, 3 PM $0.0139
+0.00%
$4.62 million $2,252
May 20, 2 PM $0.0139
+5.26%
$4.62 million $2,252
May 20, 1 PM $0.0118
+4.27%
$3.93 million $23
May 20, 12 PM $0.0112
+0.00%
$3.72 million $150
May 19, 4 PM $0.0112
+0.00%
$3.72 million $1,211
May 19, 3 PM $0.0112
+8.23%
$3.72 million $1,142