ORA Coin Historical Data

ORA Page 11
Download
Date Close Price change Market cap Trading volume
Feb 2, 3 AM $ 0.0127
-1.36%
$ 4.24 million $ 15
Feb 2, 2 AM $ 0.0129
-0.29%
$ 4.3 million $ 13
Feb 2, 1 AM $ 0.0129
-1.68%
$ 4.31 million $ 14
Feb 2, 12 AM $ 0.0128
-0.16%
$ 4.28 million $ 13
Feb 1, 11 PM $ 0.0129
-0.11%
$ 4.29 million $ 14
Feb 1, 10 PM $ 0.0128
-0.05%
$ 4.26 million $ 274
Feb 1, 9 PM $ 0.0129
+1.01%
$ 4.29 million $ 274
Feb 1, 8 PM $ 0.0129
+0.00%
$ 4.3 million $ 273
Feb 1, 6 PM $ 0.0114
+0.02%
$ 3.79 million $ 398
Feb 1, 5 PM $ 0.0113
+0.00%
$ 3.77 million $ 397
Feb 1, 1 PM $ 0.0111
+0.00%
$ 3.71 million $ 385
Feb 1, 6 AM $ 0.0113
+1.15%
$ 3.77 million $ 329
Feb 1, 2 AM $ 0.0113
+0.37%
$ 3.77 million $ 442
Feb 1, 1 AM $ 0.0111
+0.00%
$ 3.71 million $ 403
Feb 1, 12 AM $ 0.0115
+0.00%
$ 3.84 million $ 490
Jan 31, 11 PM $ 0.0118
+0.00%
$ 3.92 million $ 488
Jan 31, 10 PM $ 0.0115
+0.00%
$ 3.83 million $ 222
Jan 31, 9 PM $ 0.0115
+0.00%
$ 3.82 million $ 211
Jan 31, 8 PM $ 0.0121
-5.19%
$ 4.03 million $ 20
Jan 31, 7 PM $ 0.013
+0.00%
$ 4.32 million $ 93
Jan 31, 6 PM $ 0.0126
-4.11%
$ 4.37 million $ 58
Jan 31, 5 PM $ 0.0131
+0.00%
$ 4.35 million $ 10
Jan 31, 3 PM $ 0.0131
+0.00%
$ 4.37 million $ 6
Jan 31, 2 PM $ 0.0133
+0.00%
$ 4.42 million $ 3
Jan 31, 11 AM $ 0.0131
+0.00%
$ 4.36 million $ 2
Jan 30, 3 AM $ 0.0127
+0.00%
$ 4.24 million $ 103
Jan 29, 3 AM $ 0.0131
+0.04%
$ 4.36 million $ 2,876
Jan 29, 1 AM $ 0.0129
+0.00%
$ 4.32 million $ 3,395
Jan 28, 11 PM $ 0.0128
+0.00%
$ 4.26 million $ 3,395
Jan 28, 10 PM $ 0.013
-1.06%
$ 4.34 million $ 3,305
Jan 28, 9 PM $ 0.0148
-6.24%
$ 4.93 million $ 595
Jan 28, 8 PM $ 0.0158
+0.00%
$ 5.26 million $ 544
Jan 28, 2 PM $ 0.0156
+0.00%
$ -- $ 590
Jan 28, 9 AM $ 0.0158
+0.18%
$ 5.26 million $ 2,101
Jan 28, 8 AM $ 0.0168
-0.01%
$ 5.6 million $ 1,580
Jan 28, 7 AM $ 0.0167
+4.07%
$ 5.58 million $ 2,053
Jan 28, 6 AM $ 0.0161
+11.62%
$ 5.36 million $ 810
Jan 27, 9 PM $ 0.013
+0.00%
$ 4.32 million $ 910
Jan 27, 8 PM $ 0.013
+1.23%
$ 4.32 million $ 898
Jan 27, 2 PM $ 0.0131
-0.42%
$ 4.37 million $ 536
Jan 26, 12 AM $ 0.0134
+0.00%
$ -- $ 187
Jan 25, 11 PM $ 0.0134
+0.00%
$ 4.48 million $ 186
Jan 25, 7 PM $ 0.0136
+0.00%
$ 4.52 million $ 179
Jan 25, 6 PM $ 0.014
+0.00%
$ 4.67 million $ 154
Jan 25, 10 AM $ 0.014
+0.00%
$ 4.67 million $ 207
Jan 25, 9 AM $ 0.0139
+0.20%
$ 4.65 million $ 200
Jan 25, 3 AM $ 0.0166
+0.00%
$ 5.53 million $ 268
Jan 25, 2 AM $ 0.0166
-1.64%
$ 5.53 million $ 268
Jan 25, 1 AM $ 0.0165
-4.91%
$ 5.51 million $ 228
Jan 22, 6 AM $ 0.0153
+0.00%
$ 5.09 million $ 54