Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ORA Coin Historical Data

ORA Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 6, 2025 $0.948
-7.06%
$316.06 million $1.27 million
Feb 5, 2025 $1.02
-0.29%
$340.07 million $1.43 million
Feb 4, 2025 $1.02
-5.34%
$341.06 million $2.64 million
Feb 3, 2025 $1.08
+0.16%
$360.3 million $6.73 million
Feb 2, 2025 $1.08
-8.99%
$360.91 million $3.29 million
Feb 1, 2025 $1.19
-11.87%
$396.55 million $1.34 million
Jan 31, 2025 $1.36
-6.16%
$451.77 million $1.33 million
Jan 30, 2025 $1.44
+8.07%
$481.45 million $900,148
Jan 29, 2025 $1.34
-0.50%
$445.71 million $1.35 million
Jan 28, 2025 $1.34
+2.13%
$447.97 million $1.06 million
Jan 27, 2025 $1.32
-5.10%
$438.74 million $2.03 million
Jan 26, 2025 $1.38
-2.05%
$460.09 million $769,698
Jan 25, 2025 $1.41
+1.94%
$469.51 million $904,951
Jan 24, 2025 $1.39
-6.55%
$462.44 million $1.26 million
Jan 23, 2025 $1.48
-15.54%
$494.83 million $1.95 million
Jan 22, 2025 $1.76
+9.95%
$585.82 million $1.29 million
Jan 21, 2025 $1.61
+8.10%
$537.02 million $2.73 million
Jan 20, 2025 $1.49
+0.96%
$496.78 million $6.34 million
Jan 19, 2025 $1.48
-19.44%
$491.82 million $7.87 million
Jan 18, 2025 $1.83
-11.10%
$610.45 million $4 million
Jan 17, 2025 $2.07
-6.07%
$690.31 million $4.75 million
Jan 16, 2025 $2.2
+0.43%
$733.18 million $2.15 million
Jan 15, 2025 $2.19
-0.60%
$728.5 million $2.3 million
Jan 14, 2025 $2.2
+10.98%
$732.84 million $1.43 million
Jan 13, 2025 $1.98
+0.04%
$660.34 million $2.48 million
Jan 12, 2025 $1.98
-4.08%
$660.06 million $786,364
Jan 11, 2025 $2.06
-8.70%
$688.03 million $1.44 million
Jan 10, 2025 $2.26
-7.53%
$753.49 million $2.34 million
Jan 9, 2025 $2.44
-2.39%
$813.04 million $1.68 million
Jan 8, 2025 $2.5
+0.85%
$834.1 million $2.69 million
Jan 7, 2025 $2.48
-13.47%
$827.06 million $3.9 million
Jan 6, 2025 $2.87
+31.46%
$955.43 million $3.28 million
Jan 5, 2025 $2.18
+27.96%
$727.97 million $2.85 million
Jan 4, 2025 $1.71
+5.61%
$568.89 million $1.57 million
Jan 3, 2025 $1.62
+12.69%
$538.61 million $1.91 million
Jan 2, 2025 $1.43
+5.86%
$477.85 million $1.74 million
Jan 1, 2025 $1.35
-0.07%
$451.26 million $866,342
Dec 31, 2024 $1.35
+1.08%
$451.57 million $1.13 million
Dec 30, 2024 $1.34
-1.90%
$446.73 million $993,623
Dec 29, 2024 $1.37
+0.18%
$455.46 million $954,901
Dec 28, 2024 $1.36
+1.29%
$454.66 million $987,138
Dec 27, 2024 $1.35
-2.56%
$448.92 million $1.22 million
Dec 26, 2024 $1.38
-5.61%
$460.5 million $1.01 million
Dec 25, 2024 $1.46
-3.75%
$488.23 million $1.06 million
Dec 24, 2024 $1.52
+3.90%
$507.26 million $1.08 million
Dec 23, 2024 $1.47
+7.62%
$488.59 million $1.15 million
Dec 22, 2024 $1.36
-0.58%
$454.03 million $1.12 million
Dec 21, 2024 $1.38
-3.63%
$458.76 million $1.34 million
Dec 20, 2024 $1.43
-12.60%
$476.03 million $1.62 million
Dec 19, 2024 $1.63
-12.12%
$544.7 million $1.48 million